FIST Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 158.14
-1.80%
$ -- $ 764
Feb 9, 2026 $ 167.13
+0.00%
$ -- $ 91
Feb 7, 2026 $ 169.75
-4.41%
$ 169,753 $ 7
Feb 6, 2026 $ 178.32
-3.43%
$ -- $ 690
Feb 5, 2026 $ 187.82
+0.26%
$ -- $ 41
Feb 4, 2026 $ 166.56
+0.00%
$ -- $ 3,577
Feb 3, 2026 $ 178.3
+0.00%
$ 178,302 $ 3,570
Feb 2, 2026 $ 163.57
-9.66%
$ -- $ 1,712
Feb 1, 2026 $ 181.16
-2.36%
$ 181,161 $ 324
Jan 31, 2026 $ 188.04
+4.49%
$ -- $ 2,834
Jan 28, 2026 $ 200.69
+0.00%
$ -- $ 493
Jan 27, 2026 $ 207.75
-9.82%
$ -- $ 3,701
Jan 25, 2026 $ 263.6
+1.50%
$ -- $ 58
Jan 24, 2026 $ 243.22
-12.09%
$ 243,219 $ 3,064
Jan 23, 2026 $ 263.51
-3.88%
$ 263,509 $ 338
Jan 22, 2026 $ 267.77
+12.84%
$ 267,774 $ 5,038
Jan 21, 2026 $ 220.08
+10.43%
$ -- $ 1,464
Jan 20, 2026 $ 213.67
+17.87%
$ -- $ 15,823
Jan 19, 2026 $ 180.61
-39.53%
$ 180,886 $ 10,028
Jan 18, 2026 $ 289.9
+1.28%
$ -- $ 153
Jan 17, 2026 $ 309.65
-5.79%
$ -- $ 4,356
Jan 16, 2026 $ 335.47
+1.71%
$ -- $ 1,467
Jan 15, 2026 $ 318.39
-8.02%
$ 318,386 $ 4,508
Jan 14, 2026 $ 361.11
-0.45%
$ -- $ 3,870
Jan 13, 2026 $ 364.33
+12.60%
$ -- $ 3,962
Jan 12, 2026 $ 342.75
+2.98%
$ -- $ 19,928
Jan 11, 2026 $ 330.27
+6.09%
$ -- $ 13,796
Jan 10, 2026 $ 313.58
+8.25%
$ -- $ 8,642
Jan 9, 2026 $ 295.38
-2.56%
$ -- $ 891
Jan 8, 2026 $ 304.79
-0.39%
$ -- $ 249
Jan 7, 2026 $ 297.41
-1.41%
$ 297,407 $ 626
Jan 6, 2026 $ 308.04
-5.96%
$ -- $ 1,235
Jan 5, 2026 $ 338.99
-3.90%
$ -- $ 4,289
Jan 4, 2026 $ 355.8
+13.26%
$ -- $ 3,724
Jan 3, 2026 $ 313.37
+17.66%
$ 313,367 $ 3,709
Jan 2, 2026 $ 272.73
-7.12%
$ -- $ 21,187
Jan 1, 2026 $ 295.65
-0.96%
$ -- $ 20,902
Dec 31, 2025 $ 290.95
-1.03%
$ -- $ 20,289
Dec 30, 2025 $ 304.6
+1.42%
$ 303,237 $ 18,618
Dec 29, 2025 $ 301.05
+6.44%
$ 301,045 $ 17,913
Dec 28, 2025 $ 284.03
-4.44%
$ -- $ 15,166
Dec 27, 2025 $ 295.13
+9.66%
$ -- $ 13,783
Dec 26, 2025 $ 270.54
+2.46%
$ -- $ 10,912
Dec 25, 2025 $ 271.15
+0.11%
$ 271,154 $ 10,776
Dec 24, 2025 $ 272.23
-9.67%
$ -- $ 10,419
Dec 23, 2025 $ 304.27
-5.55%
$ 304,271 $ 7,969
Dec 22, 2025 $ 314.59
+1.91%
$ -- $ 6,329
Dec 21, 2025 $ 307.79
+0.64%
$ 308,931 $ 5,089
Dec 20, 2025 $ 301.8
-0.08%
$ -- $ 4,492
Dec 19, 2025 $ 302.5
-7.99%
$ 302,502 $ 4,293