FIST Historical Data

FIST Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 19.16
+0.99%
$ -- $ 6
Oct 26, 2025 $ 19.01
-1.81%
$ -- $ 2,080
Oct 25, 2025 $ 19.51
-16.00%
$ -- $ 2,315
Oct 24, 2025 $ 23.5
-0.93%
$ 23,503 $ 724
Oct 23, 2025 $ 33.61
-3.89%
$ -- $ 688
Oct 22, 2025 $ 28.94
+14.73%
$ 28,942 $ 87
Oct 21, 2025 $ 25.79
+0.00%
$ -- $ 296
Oct 19, 2025 $ 27.29
-5.60%
$ -- $ 2,551
Oct 18, 2025 $ 28.06
-4.03%
$ 28,060 $ 2,044
Oct 17, 2025 $ 30.92
+0.00%
$ -- $ 1,723
Oct 16, 2025 $ 30.93
-0.71%
$ -- $ 1,745
Oct 15, 2025 $ 31
+1.90%
$ -- $ 1,959
Oct 14, 2025 $ 32.37
-5.56%
$ -- $ 4,507
Oct 13, 2025 $ 39.34
+1.08%
$ -- $ 3,383
Oct 12, 2025 $ 38.88
-4.89%
$ 38,879 $ 2,295
Oct 11, 2025 $ 40.94
-0.51%
$ 40,938 $ 1,269
Oct 10, 2025 $ 40.78
-0.26%
$ -- $ 2,814
Oct 9, 2025 $ 42.14
-0.30%
$ -- $ 3,444
Oct 8, 2025 $ 41.91
-0.85%
$ 41,914 $ 2,838
Oct 7, 2025 $ 42.54
-3.93%
$ -- $ 1,427
Download