FIST Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 39.34
+1.08%
$ -- $ 3,383
Oct 12, 2025 $ 38.88
-4.89%
$ 38,879 $ 2,295
Oct 11, 2025 $ 40.94
-0.51%
$ 40,938 $ 1,269
Oct 10, 2025 $ 40.78
-0.26%
$ -- $ 2,814
Oct 9, 2025 $ 42.14
-0.30%
$ -- $ 3,444
Oct 8, 2025 $ 41.91
-0.85%
$ 41,914 $ 2,838
Oct 7, 2025 $ 42.54
-3.93%
$ -- $ 1,427
Download