NINJA Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.00165
-33.18%
$ -- $ 13,394
Nov 4 $ 0.00258
+10.56%
$ 228,993 $ 15,013
Oct 28 $ 0.00233
+59.92%
$ 232,795 $ 74,278
Sep 23 $ 0.00093
-41.13%
$ -- $ 15,525
Sep 16 $ 0.00169
-27.05%
$ -- $ 33,319
Sep 9 $ 0.00282
+160.89%
$ 232,231 $ 280,177
Sep 2 $ 0.000856
+30.12%
$ 108,238 $ 137,768
Download