Coinranking
Swan Chain Historical Data
SWAN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2025 | $0.0245 | +4.98% | ||
| Mar 29, 2025 | $0.0234 | -1.76% | ||
| Mar 28, 2025 | $0.0238 | +0.70% | ||
| Mar 27, 2025 | $0.0236 | +2.92% | ||
| Mar 26, 2025 | $0.0229 | -2.14% | ||
| Mar 25, 2025 | $0.0234 | -9.73% | ||
| Mar 24, 2025 | $0.0259 | +6.52% | ||
| Mar 23, 2025 | $0.0243 | +5.69% | ||
| Mar 22, 2025 | $0.023 | -2.09% | ||
| Mar 21, 2025 | $0.0235 | -7.85% | ||
| Mar 20, 2025 | $0.0255 | +0.82% | ||
| Mar 19, 2025 | $0.0253 | -2.86% | ||
| Mar 18, 2025 | $0.026 | -3.22% | ||
| Mar 17, 2025 | $0.0269 | +7.67% | ||
| Mar 16, 2025 | $0.025 | -5.22% | ||
| Mar 15, 2025 | $0.0264 | +1.39% | ||
| Mar 14, 2025 | $0.0258 | -1.58% | ||
| Mar 13, 2025 | $0.0262 | -1.08% | ||
| Mar 12, 2025 | $0.0265 | -5.63% | ||
| Mar 11, 2025 | $0.028 | +2.93% | ||
| Mar 10, 2025 | $0.0272 | -5.03% | ||
| Mar 9, 2025 | $0.0287 | +22.98% | ||
| Mar 8, 2025 | $0.0233 | -12.06% | ||
| Mar 7, 2025 | $0.0265 | +0.43% | ||
| Mar 6, 2025 | $0.0264 | +0.28% | ||
| Mar 5, 2025 | $0.0263 | +1.94% | ||
| Mar 4, 2025 | $0.0256 | -1.46% | ||
| Mar 3, 2025 | $0.026 | -0.66% | ||
| Mar 2, 2025 | $0.0262 | +11.65% | ||
| Mar 1, 2025 | $0.0234 | -14.53% | ||
| Feb 28, 2025 | $0.0274 | -3.72% | ||
| Feb 27, 2025 | $0.0285 | -2.21% | ||
| Feb 26, 2025 | $0.0291 | +2.01% | ||
| Feb 25, 2025 | $0.0286 | -16.44% | ||
| Feb 24, 2025 | $0.0342 | -5.67% | ||
| Feb 23, 2025 | $0.0362 | +0.64% | ||
| Feb 22, 2025 | $0.036 | +2.75% | ||
| Feb 21, 2025 | $0.035 | -6.48% | ||
| Feb 20, 2025 | $0.0374 | +2.17% | ||
| Feb 19, 2025 | $0.0366 | -2.89% | ||
| Feb 18, 2025 | $0.0375 | -6.16% | ||
| Feb 17, 2025 | $0.0397 | -1.12% | ||
| Feb 16, 2025 | $0.0402 | +1.74% | ||
| Feb 15, 2025 | $0.0395 | -0.43% | ||
| Feb 14, 2025 | $0.0398 | -0.74% | ||
| Feb 13, 2025 | $0.0401 | -3.51% | ||
| Feb 12, 2025 | $0.0416 | -1.47% | ||
| Feb 11, 2025 | $0.0422 | +2.18% | ||
| Feb 10, 2025 | $0.0413 | +2.44% | ||
| Feb 9, 2025 | $0.04 | -7.43% | ||