Swan Chain Historical Data

SWAN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0401
-3.51%
$ 40.12 million $ 153,787
Feb 12, 2025 $ 0.0416
-1.47%
$ 41.57 million $ 97,730
Feb 11, 2025 $ 0.0422
+2.18%
$ 42.19 million $ 186,432
Feb 10, 2025 $ 0.0413
+2.44%
$ 41.29 million $ 323,812
Feb 9, 2025 $ 0.04
-7.43%
$ 40 million $ 155,383
Feb 8, 2025 $ 0.0432
-1.58%
$ 43.19 million $ 261,459
Feb 7, 2025 $ 0.0441
-0.45%
$ 44.1 million $ 311,222
Feb 6, 2025 $ 0.0444
-18.99%
$ 44.35 million $ 155,655
Feb 5, 2025 $ 0.0547
-5.23%
$ 54.67 million $ 335,191
Feb 4, 2025 $ 0.0574
+29.54%
$ 57.37 million $ 564,222
Feb 3, 2025 $ 0.0445
+16.78%
$ 44.47 million $ 345,720
Feb 2, 2025 $ 0.0381
-2.16%
$ 38.08 million $ 208,701
Feb 1, 2025 $ 0.0387
-4.67%
$ 38.7 million $ 153,364
Jan 31, 2025 $ 0.0406
-0.98%
$ 40.59 million $ 185,134
Jan 30, 2025 $ 0.041
-2.50%
$ 41 million $ 140,792
Jan 29, 2025 $ 0.042
-3.52%
$ 42.01 million $ 84,936
Jan 28, 2025 $ 0.0436
-1.10%
$ 43.58 million $ 323,229
Jan 27, 2025 $ 0.0443
-1.55%
$ 44.31 million $ 494,815
Jan 26, 2025 $ 0.0444
+15.14%
$ 44.44 million $ 320,099
Jan 25, 2025 $ 0.039
-14.18%
$ 38.98 million $ 529,491
Jan 24, 2025 $ 0.0454
+10.73%
$ 45.42 million $ 286,905
Jan 23, 2025 $ 0.0407
-7.44%
$ 40.74 million $ 31,391
Jan 22, 2025 $ 0.0436
+8.78%
$ 43.63 million $ 340,270
Jan 21, 2025 $ 0.0402
-4.62%
$ 40.17 million $ 335,389
Jan 20, 2025 $ 0.0421
-16.77%
$ 42.12 million $ 211,772
Jan 19, 2025 $ 0.0507
-12.18%
$ 50.65 million $ 266,594
Jan 18, 2025 $ 0.0577
-3.17%
$ 57.68 million $ 531,957
Jan 17, 2025 $ 0.0596
-1.64%
$ 59.57 million $ 893,215
Jan 16, 2025 $ 0.0606
+7.55%
$ 60.59 million $ 434,368
Jan 15, 2025 $ 0.0563
+0.13%
$ 56.34 million $ 154,686
Jan 14, 2025 $ 0.0563
+2.11%
$ 56.26 million $ 169,206
Jan 13, 2025 $ 0.0551
-1.19%
$ 55.1 million $ 72,017
Jan 12, 2025 $ 0.0557
+0.94%
$ 55.71 million $ 76,523
Jan 11, 2025 $ 0.0552
-0.32%
$ 55.19 million $ 167,122
Jan 10, 2025 $ 0.0554
-5.62%
$ 55.37 million $ 182,719
Jan 9, 2025 $ 0.0587
-4.13%
$ 58.67 million $ 220,660
Jan 8, 2025 $ 0.0612
+1.95%
$ 61.2 million $ 243,653
Jan 7, 2025 $ 0.0601
-3.30%
$ 60.13 million $ 486,505
Jan 6, 2025 $ 0.0622
-6.09%
$ 62.18 million $ 246,219
Jan 5, 2025 $ 0.0657
-1.59%
$ 65.66 million $ 225,434
Jan 4, 2025 $ 0.0667
+3.27%
$ 66.72 million $ 280,496
Jan 3, 2025 $ 0.0646
+0.31%
$ 64.61 million $ 441,771
Jan 2, 2025 $ 0.0644
-12.33%
$ 64.4 million $ 813,811
Jan 1, 2025 $ 0.0735
-5.88%
$ 73.46 million $ 343,724
Dec 31, 2024 $ 0.0778
+0.39%
$ 77.8 million $ 261,854
Dec 30, 2024 $ 0.0776
-12.24%
$ 77.6 million $ 463,512
Dec 29, 2024 $ 0.0872
+9.26%
$ 87.23 million $ 620,795
Dec 28, 2024 $ 0.08
+0.68%
$ 79.95 million $ 761,770
Dec 27, 2024 $ 0.0794
-5.27%
$ 79.42 million $ 1.44 million
Dec 26, 2024 $ 0.0838
+25.77%
$ 83.83 million $ 2.04 million