Swan Chain Historical Data

SWAN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0776
-12.24%
$ 77.6 million $ 463,512
Dec 29, 2024 $ 0.0872
+9.26%
$ 87.23 million $ 620,795
Dec 28, 2024 $ 0.08
+0.68%
$ 79.95 million $ 761,770
Dec 27, 2024 $ 0.0794
-5.27%
$ 79.42 million $ 1.44 million
Dec 26, 2024 $ 0.0838
+25.77%
$ 83.83 million $ 2.04 million
Dec 25, 2024 $ 0.0667
+9.57%
$ 66.72 million $ 572,634
Dec 24, 2024 $ 0.0609
-11.87%
$ 60.9 million $ 577,079
Dec 23, 2024 $ 0.0691
+17.78%
$ 69.1 million $ 756,446
Dec 22, 2024 $ 0.0594
-12.00%
$ 59.37 million $ 471,691
Dec 21, 2024 $ 0.0674
-13.26%
$ 67.42 million $ 765,184
Dec 20, 2024 $ 0.0777
+28.56%
$ 77.73 million $ 1.64 million
Dec 19, 2024 $ 0.0605
-13.57%
$ 60.47 million $ 1.55 million
Dec 18, 2024 $ 0.07
-18.08%
$ 69.96 million $ 2.25 million
Dec 17, 2024 $ 0.0854
-61.80%
$ 85.41 million $ 9.63 million
Dec 16, 2024 $ 0.227
-1.73%
$ 227.2 million $ 4.99 million
Download