Swan Chain Historical Data

SWAN Page 2
Date Close Price change Market cap Trading volume
Aug 29, 1 PM $0.00023
+0.00%
$230,394 $24
Aug 29, 12 PM $0.00023
+0.00%
$230,394 $24
Aug 29, 11 AM $0.00023
+0.00%
$230,394 $24
Aug 29, 10 AM $0.00023
+0.00%
$230,394 $24
Aug 29, 9 AM $0.00023
+0.17%
$230,394 $24
Aug 29, 8 AM $0.00023
+0.00%
$230,000 $23
Aug 29, 7 AM $0.00023
+0.00%
$230,000 $23
Aug 29, 6 AM $0.00023
+0.00%
$230,000 $23
Aug 29, 5 AM $0.00023
+0.00%
$230,000 $23
Aug 29, 4 AM $0.00023
+0.00%
$230,000 $23
Aug 29, 3 AM $0.00023
+0.00%
$230,000 $23
Aug 29, 2 AM $0.00023
+0.00%
$230,000 $23
Aug 29, 1 AM $0.00023
+0.00%
$230,000 $23
Aug 29, 12 AM $0.00023
+0.00%
$230,000 $23
Aug 28, 11 PM $0.00023
+0.00%
$230,000 $23
Aug 28, 10 PM $0.00023
+0.00%
$230,000 $23
Aug 28, 9 PM $0.00023
+0.00%
$230,000 $23
Aug 28, 8 PM $0.00023
+0.00%
$230,000 $23
Aug 28, 7 PM $0.00023
+0.00%
$230,000 $23
Aug 28, 6 PM $0.00023
+0.00%
$230,000 $23
Aug 28, 5 PM $0.00023
+0.00%
$230,000 $23
Aug 28, 4 PM $0.00023
-1.71%
$230,000 $23
Aug 28, 3 PM $0.000234
+0.00%
$234,000 $0
Aug 28, 2 PM $0.000234
+0.00%
$234,000 $23
Aug 28, 1 PM $0.000234
+0.00%
$234,000 $23
Aug 28, 12 PM $0.000234
+0.00%
$234,000 $23
Aug 28, 11 AM $0.000234
+0.00%
$234,000 $23
Aug 28, 10 AM $0.000234
+0.00%
$234,000 $23
Aug 28, 9 AM $0.000234
-0.43%
$234,000 $23
Aug 28, 8 AM $0.000235
+0.00%
$235,000 $23
Aug 28, 7 AM $0.000235
+0.00%
$235,000 $23
Aug 28, 6 AM $0.000235
+0.00%
$235,000 $23
Aug 28, 5 AM $0.000235
+0.00%
$235,000 $23
Aug 28, 4 AM $0.000235
+0.00%
$235,000 $23
Aug 28, 3 AM $0.000235
+0.00%
$235,000 $23
Aug 28, 2 AM $0.000235
+0.00%
$235,000 $23
Aug 28, 1 AM $0.000235
+0.00%
$235,000 $23
Aug 28, 12 AM $0.000235
+0.00%
$235,000 $23
Aug 27, 11 PM $0.000235
+0.00%
$235,000 $23
Aug 27, 10 PM $0.000235
+0.00%
$235,000 $23
Aug 27, 9 PM $0.000235
+0.00%
$235,000 $23
Aug 27, 8 PM $0.000235
+0.00%
$235,000 $23
Aug 27, 7 PM $0.000235
+0.00%
$235,000 $23
Aug 27, 6 PM $0.000235
+0.00%
$235,000 $23
Aug 27, 5 PM $0.000235
+0.00%
$235,000 $23
Aug 27, 4 PM $0.000235
+0.00%
$235,000 $23
Aug 27, 3 PM $0.000235
+2.17%
$235,000 $23
Aug 27, 2 PM $0.000229
+0.00%
$229,000 $0.01
Aug 27, 1 PM $0.000229
+0.00%
$229,000 $0.01
Aug 27, 12 PM $0.000229
+0.00%
$229,000 $0.01