Swan Chain Historical Data

SWAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.00038
+0.00%
$ 379,634 $ 336
Jul 15, 3 PM $ 0.00038
+2.51%
$ 379,634 $ 336
Jul 15, 2 PM $ 0.00037
+1.05%
$ 370,354 $ 283
Jul 15, 1 PM $ 0.000367
-0.70%
$ 366,500 $ 263
Jul 15, 12 PM $ 0.000369
-5.09%
$ 369,100 $ 232
Jul 15, 11 AM $ 0.000389
+0.00%
$ 388,900 $ 311
Jul 15, 10 AM $ 0.000389
+0.00%
$ 388,900 $ 311
Jul 15, 9 AM $ 0.000389
+0.00%
$ 388,900 $ 311
Jul 15, 8 AM $ 0.000389
+0.00%
$ 388,900 $ 364
Jul 15, 7 AM $ 0.000389
+0.00%
$ 388,900 $ 364
Jul 15, 6 AM $ 0.000389
+0.00%
$ 388,900 $ 364
Jul 15, 5 AM $ 0.000389
+0.00%
$ 388,900 $ 364
Jul 15, 4 AM $ 0.000389
+0.00%
$ 388,900 $ 364
Jul 15, 3 AM $ 0.000389
+0.00%
$ 388,900 $ 364
Jul 15, 2 AM $ 0.000389
+0.00%
$ 388,900 $ 364
Jul 15, 1 AM $ 0.000389
+0.00%
$ 388,900 $ 364
Jul 15, 12 AM $ 0.000389
+3.62%
$ 388,900 $ 364
Jul 14, 11 PM $ 0.000375
-4.77%
$ 375,300 $ 323
Jul 14, 10 PM $ 0.000394
+0.00%
$ 394,100 $ 268
Jul 14, 9 PM $ 0.000394
+0.00%
$ 394,100 $ 268
Jul 14, 8 PM $ 0.000394
+0.00%
$ 394,100 $ 268
Jul 14, 7 PM $ 0.000394
+0.00%
$ 394,100 $ 268
Jul 14, 6 PM $ 0.000394
+0.00%
$ 394,100 $ 268
Jul 14, 5 PM $ 0.000394
+5.21%
$ 394,100 $ 268
Jul 14, 4 PM $ 0.000375
+0.00%
$ 374,600 $ 192
Jul 14, 3 PM $ 0.000375
+0.24%
$ 374,600 $ 192
Jul 14, 2 PM $ 0.000374
+0.00%
$ 373,700 $ 191
Jul 14, 1 PM $ 0.000374
+0.00%
$ 373,700 $ 191
Jul 14, 12 PM $ 0.000374
-5.89%
$ 373,700 $ 191
Jul 14, 11 AM $ 0.000397
+0.00%
$ 397,100 $ 53
Jul 14, 10 AM $ 0.000397
+0.00%
$ 397,100 $ 53
Jul 14, 9 AM $ 0.000397
+2.98%
$ 397,100 $ 53
Jul 13, 8 PM $ 0.000379
+0.00%
$ 379,000 $ 5
Jul 13, 7 PM $ 0.000379
+0.00%
$ 379,000 $ 5
Jul 13, 6 PM $ 0.000379
+0.00%
$ 379,000 $ 6
Jul 13, 5 PM $ 0.000379
+0.00%
$ 379,000 $ 6
Jul 13, 4 PM $ 0.000379
+0.00%
$ 379,000 $ 6
Jul 13, 3 PM $ 0.000379
+0.00%
$ 379,000 $ 6
Jul 13, 2 PM $ 0.000379
+0.00%
$ 379,000 $ 6
Jul 13, 1 PM $ 0.000379
+0.00%
$ 379,000 $ 14
Jul 13, 12 PM $ 0.000379
+0.00%
$ 379,000 $ 16
Jul 13, 11 AM $ 0.000379
+0.00%
$ 379,000 $ 16
Jul 13, 10 AM $ 0.000379
+0.00%
$ 379,000 $ 16
Jul 13, 9 AM $ 0.000379
+0.00%
$ 379,000 $ 16
Jul 13, 8 AM $ 0.000379
+0.00%
$ 379,000 $ 16
Jul 13, 7 AM $ 0.000379
+0.00%
$ 379,000 $ 16
Jul 13, 6 AM $ 0.000379
+0.00%
$ 379,000 $ 17
Jul 13, 5 AM $ 0.000379
+0.00%
$ 379,000 $ 20
Jul 13, 4 AM $ 0.000379
+0.00%
$ 379,000 $ 20
Jul 13, 3 AM $ 0.000379
+0.00%
$ 379,000 $ 20