Swan Chain Historical Data

SWAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000475
+0.32%
$ 475,005 $ 10,206
Apr 10, 10 AM $ 0.000474
+0.00%
$ 473,512 $ 10,245
Apr 10, 9 AM $ 0.000475
-4.02%
$ 475,005 $ 10,217
Apr 10, 8 AM $ 0.000495
+0.00%
$ 494,906 $ 10,145
Apr 10, 7 AM $ 0.000495
+0.00%
$ 494,907 $ 10,209
Apr 10, 6 AM $ 0.000495
+0.48%
$ 494,907 $ 10,248
Apr 10, 5 AM $ 0.000493
+0.00%
$ 492,519 $ 10,278
Apr 10, 4 AM $ 0.000493
+0.00%
$ 492,519 $ 10,274
Apr 10, 3 AM $ 0.000493
-0.48%
$ 492,519 $ 10,236
Apr 10, 2 AM $ 0.000493
+0.00%
$ 492,519 $ 10,201
Apr 10, 1 AM $ 0.000495
+0.00%
$ 494,907 $ 10,236
Apr 10, 12 AM $ 0.000495
+0.48%
$ 494,907 $ 10,186
Apr 9, 11 PM $ 0.000493
-1.45%
$ 492,519 $ 10,187
Apr 9, 10 PM $ 0.0005
+0.48%
$ 499,781 $ 10,071
Apr 9, 9 PM $ 0.0005
-2.00%
$ 499,781 $ 10,049
Apr 9, 8 PM $ 0.00051
+0.51%
$ 510,000 $ 10,017
Apr 9, 7 PM $ 0.000507
+7.00%
$ 507,400 $ 10,127
Apr 9, 6 PM $ 0.000474
+0.44%
$ 474,200 $ 10,012
Apr 9, 5 PM $ 0.000472
+7.54%
$ 472,100 $ 9,951
Apr 9, 4 PM $ 0.000439
-0.52%
$ 439,000 $ 9,893
Apr 9, 3 PM $ 0.000441
-0.47%
$ 441,300 $ 9,652
Apr 9, 2 PM $ 0.000443
+0.48%
$ 443,400 $ 9,590
Apr 9, 1 PM $ 0.000441
+1.49%
$ 441,300 $ 9,573
Apr 9, 12 PM $ 0.000435
+0.00%
$ 434,800 $ 9,527
Apr 9, 11 AM $ 0.000435
-3.44%
$ 434,800 $ 9,639
Apr 9, 10 AM $ 0.00045
+0.51%
$ 450,300 $ 9,739
Apr 9, 9 AM $ 0.000448
+3.68%
$ 448,000 $ 9,671
Apr 9, 8 AM $ 0.000432
+0.00%
$ 432,100 $ 9,714
Apr 9, 7 AM $ 0.000432
-0.25%
$ 432,100 $ 9,724
Apr 9, 6 AM $ 0.000433
+0.00%
$ 433,200 $ 10,149
Apr 9, 5 AM $ 0.000433
+0.00%
$ 433,200 $ 10,124
Apr 9, 4 AM $ 0.000433
+0.00%
$ 433,200 $ 10,143
Apr 9, 3 AM $ 0.000432
-0.25%
$ 432,100 $ 10,119
Apr 9, 2 AM $ 0.000433
+0.00%
$ 433,200 $ 10,149
Apr 9, 1 AM $ 0.000433
-1.98%
$ 433,200 $ 10,245
Apr 9, 12 AM $ 0.000442
+0.00%
$ 441,968 $ 10,361
Apr 8, 11 PM $ 0.000442
+0.00%
$ 441,968 $ 10,327
Apr 8, 10 PM $ 0.000442
+1.43%
$ 441,968 $ 10,341
Apr 8, 9 PM $ 0.000433
-9.00%
$ 433,166 $ 10,345
Apr 8, 8 PM $ 0.000476
+0.00%
$ 475,988 $ 10,351
Apr 8, 7 PM $ 0.000476
-2.46%
$ 475,988 $ 10,338
Apr 8, 6 PM $ 0.000488
+1.67%
$ 487,657 $ 10,324
Apr 8, 5 PM $ 0.00048
+4.17%
$ 479,645 $ 10,271
Apr 8, 4 PM $ 0.00046
+0.00%
$ 460,461 $ 10,272
Apr 8, 3 PM $ 0.00046
-0.47%
$ 460,461 $ 10,318
Apr 8, 2 PM $ 0.000463
+0.47%
$ 462,638 $ 10,559
Apr 8, 1 PM $ 0.00046
-0.47%
$ 460,462 $ 10,529
Apr 8, 12 PM $ 0.000463
+0.04%
$ 462,638 $ 10,460
Apr 8, 11 AM $ 0.00046
+2.92%
$ 460,461 $ 10,365
Apr 8, 10 AM $ 0.000445
-1.44%
$ 445,233 $ 10,215