Swan Chain Historical Data

SWAN Page 2
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.00049
+0.00%
$ 487,284 $ 11,269
12:52 PM $ 0.00049
+0.97%
$ 487,284 $ 11,282
12:51 PM $ 0.000485
+0.00%
$ 487,284 $ 11,275
12:50 PM $ 0.000485
+0.00%
$ 487,284 $ 11,275
12:49 PM $ 0.000485
+0.00%
$ 484,921 $ 11,275
12:48 PM $ 0.000485
+0.00%
$ 484,921 $ 11,270
12:47 PM $ 0.000485
-0.46%
$ 484,921 $ 11,293
12:46 PM $ 0.000487
+0.00%
$ 484,921 $ 11,255
12:45 PM $ 0.000487
+0.00%
$ 484,921 $ 11,255
12:44 PM $ 0.000487
+0.00%
$ 487,185 $ 11,255
12:43 PM $ 0.000487
+0.00%
$ 487,185 $ 11,270
12:42 PM $ 0.000487
+0.47%
$ 487,185 $ 11,270
12:41 PM $ 0.000485
+0.00%
$ 487,185 $ 11,253
12:40 PM $ 0.000485
-0.46%
$ 487,185 $ 11,292
12:39 PM $ 0.000487
+0.00%
$ 487,185 $ 11,270
12:38 PM $ 0.000487
+0.00%
$ 487,185 $ 11,270
12:37 PM $ 0.000487
+0.00%
$ 487,185 $ 11,270
12:36 PM $ 0.000487
+0.00%
$ 487,185 $ 11,239
12:35 PM $ 0.000487
+0.00%
$ 487,185 $ 11,239
12:34 PM $ 0.000487
+0.00%
$ 487,185 $ 11,239
12:33 PM $ 0.000487
+0.47%
$ 487,185 $ 11,239
12:32 PM $ 0.000485
+0.00%
$ 487,185 $ 11,210
12:31 PM $ 0.000485
+0.00%
$ 487,185 $ 11,225
12:30 PM $ 0.000485
+0.00%
$ 487,185 $ 11,263
12:29 PM $ 0.000487
+0.00%
$ 487,185 $ 11,263
12:28 PM $ 0.000487
+0.00%
$ 487,185 $ 11,244
12:27 PM $ 0.000487
+0.00%
$ 487,185 $ 11,244
12:26 PM $ 0.000487
+0.00%
$ 487,185 $ 11,281
12:25 PM $ 0.000487
+0.00%
$ 487,185 $ 11,281
12:24 PM $ 0.000487
+0.00%
$ 487,185 $ 11,267
12:23 PM $ 0.000487
+0.47%
$ 487,185 $ 11,267
12:22 PM $ 0.000485
+0.00%
$ 487,185 $ 11,253
12:21 PM $ 0.000485
+0.00%
$ 487,185 $ 11,253
12:20 PM $ 0.000485
+0.00%
$ 487,185 $ 11,253
12:19 PM $ 0.000485
+0.00%
$ 484,921 $ 11,272
12:18 PM $ 0.000485
+0.00%
$ 484,921 $ 11,272
12:17 PM $ 0.000485
+0.00%
$ 484,921 $ 11,272
12:16 PM $ 0.000487
+0.00%
$ 484,921 $ 11,303
12:15 PM $ 0.000487
+0.00%
$ 484,921 $ 11,303
12:14 PM $ 0.000487
+0.00%
$ 487,185 $ 11,268
12:13 PM $ 0.000487
+0.00%
$ 487,185 $ 11,320
12:12 PM $ 0.000487
+0.00%
$ 487,185 $ 11,320
12:11 PM $ 0.000487
+0.00%
$ 487,185 $ 11,311
12:10 PM $ 0.000487
+0.00%
$ 487,185 $ 11,311
12:09 PM $ 0.000487
+0.00%
$ 487,073 $ 11,311
12:08 PM $ 0.000485
+0.00%
$ 487,073 $ 11,294
12:07 PM $ 0.000485
+0.00%
$ 487,073 $ 11,364
12:06 PM $ 0.000485
+0.00%
$ 487,073 $ 11,354
12:05 PM $ 0.000487
+0.00%
$ 487,073 $ 11,354
12:04 PM $ 0.000487
+0.00%
$ 487,075 $ 11,358