Swan Chain Historical Data

SWAN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00544
-32.47%
$5.27 million $4,649
Aug 25 $0.0046
-1.52%
$4.6 million $1,138
Aug 18 $0.00438
-1.51%
$4.67 million $982
Aug 11 $0.00444
-1.78%
$4.44 million $16,985
Aug 4 $0.00464
-4.37%
$4.52 million $298,633
Jul 28 $0.00532
-0.13%
$4.86 million $751,509
Jul 21 $0.00557
-10.03%
$5.33 million $687,247
Jul 14 $0.00615
-20.16%
$6.19 million $976,534
Jul 7 $0.00419
-18.00%
$7.71 million $901,679
Jun 30 $0.00565
-6.29%
$5.11 million $793,014
Jun 23 $0.00611
+2.33%
$6.03 million $764,421
Jun 16 $0.00419
-69.53%
$5.98 million $1.71 million
Jun 9 $0.0142
-45.77%
$13.76 million $1.63 million
Jun 2 $0.0251
+22.74%
$26.16 million $1.16 million
May 26 $0.0204
-0.19%
$20.42 million $3.16 million
May 19 $0.0208
-5.72%
$20.4 million $919,660
May 12 $0.0218
+42.27%
$22.06 million $1.04 million
May 5 $0.0149
+19.08%
$15.36 million $840,264
Apr 28 $0.0129
-7.37%
$12.55 million $571,193
Apr 21 $0.0139
-3.02%
$13.92 million $895,540
Apr 14 $0.0153
-14.38%
$14.35 million $945,230
Apr 7 $0.0185
+0.90%
$17.84 million $795,896
Mar 31 $0.0205
-16.35%
$18.2 million $746,192
Mar 24 $0.0234
-3.99%
$24.51 million $786,810
Mar 17 $0.023
-7.95%
$24.32 million $560,343
Mar 10 $0.0264
-8.00%
$25 million $762,531
Mar 3 $0.0233
-10.98%
$28.67 million $790,908
Feb 24 $0.0262
-27.78%
$26.17 million $959,428
Feb 17 $0.036
-10.34%
$36.24 million $935,822
Feb 10 $0.0395
-2.08%
$40.16 million $1.06 million
Feb 3 $0.0432
+13.42%
$40 million $1.97 million
Jan 27 $0.0381
-15.38%
$38.08 million $1.59 million
Jan 20 $0.039
-22.96%
$44.44 million $1.74 million
Jan 13 $0.0577
+3.44%
$50.65 million $2.26 million
Jan 6 $0.0552
-16.64%
$55.71 million $1.55 million
Dec 30 $0.0667
-24.54%
$65.66 million $2.61 million
Dec 23 $0.08
+36.28%
$87.23 million $6.14 million
Dec 16 $0.0674
-70.84%
$59.37 million $20.81 million
Download