Swan Chain Historical Data

SWAN Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0204
-0.19%
$ 20.42 million $ 3.16 million
May 19 $ 0.0208
-5.72%
$ 20.4 million $ 919,660
May 12 $ 0.0218
+42.27%
$ 22.06 million $ 1.04 million
May 5 $ 0.0149
+19.08%
$ 15.36 million $ 840,264
Apr 28 $ 0.0129
-7.37%
$ 12.55 million $ 571,193
Apr 21 $ 0.0139
-3.02%
$ 13.92 million $ 895,540
Apr 14 $ 0.0153
-14.38%
$ 14.35 million $ 945,230
Apr 7 $ 0.0185
+0.90%
$ 17.84 million $ 795,896
Mar 31 $ 0.0205
-16.35%
$ 18.2 million $ 746,192
Mar 24 $ 0.0234
-3.99%
$ 24.51 million $ 786,810
Mar 17 $ 0.023
-7.95%
$ 24.32 million $ 560,343
Mar 10 $ 0.0264
-8.00%
$ 25 million $ 762,531
Mar 3 $ 0.0233
-10.98%
$ 28.67 million $ 790,908
Feb 24 $ 0.0262
-27.78%
$ 26.17 million $ 959,428
Feb 17 $ 0.036
-10.34%
$ 36.24 million $ 935,822
Feb 10 $ 0.0395
-2.08%
$ 40.16 million $ 1.06 million
Feb 3 $ 0.0432
+13.42%
$ 40 million $ 1.97 million
Jan 27 $ 0.0381
-15.38%
$ 38.08 million $ 1.59 million
Jan 20 $ 0.039
-22.96%
$ 44.44 million $ 1.74 million
Jan 13 $ 0.0577
+3.44%
$ 50.65 million $ 2.26 million
Jan 6 $ 0.0552
-16.64%
$ 55.71 million $ 1.55 million
Dec 30 $ 0.0667
-24.54%
$ 65.66 million $ 2.61 million
Dec 23 $ 0.08
+36.28%
$ 87.23 million $ 6.14 million
Dec 16 $ 0.0674
-70.84%
$ 59.37 million $ 20.81 million
Download