Swan Chain Historical Data

SWAN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.000393
+2.91%
$392,700 $8,791
Feb 11, 2026 $0.000382
+0.00%
$381,600 $8,512
Feb 10, 2026 $0.000382
-0.50%
$381,600 $8,493
Feb 9, 2026 $0.000383
+0.00%
$383,500 $8,665
Feb 8, 2026 $0.000381
-1.01%
$381,500 $8,658
Feb 7, 2026 $0.000385
-0.49%
$385,400 $19,486
Feb 6, 2026 $0.000387
+3.96%
$387,300 $19,275
Feb 5, 2026 $0.000373
-7.21%
$372,562 $12,815
Feb 4, 2026 $0.000402
+0.41%
$403,510 $11,991
Feb 3, 2026 $0.000402
+6.56%
$401,749 $12,448
Feb 2, 2026 $0.000371
-27.60%
$371,342 $14,470
Feb 1, 2026 $0.000513
-0.98%
$512,902 $11,599
Jan 31, 2026 $0.000518
-1.45%
$518,000 $11,859
Jan 30, 2026 $0.000526
+0.48%
$525,600 $10,366
Jan 29, 2026 $0.000523
-2.42%
$523,102 $11,130
Jan 28, 2026 $0.000536
-1.47%
$536,062 $12,184
Jan 27, 2026 $0.000544
-2.03%
$544,036 $11,830
Jan 26, 2026 $0.000555
-1.96%
$555,300 $11,719
Jan 25, 2026 $0.000566
-0.98%
$566,400 $11,612
Jan 24, 2026 $0.000572
+0.99%
$572,000 $12,196
Jan 23, 2026 $0.000564
-3.85%
$566,415 $12,310
Jan 22, 2026 $0.000586
-0.49%
$586,304 $12,433
Jan 21, 2026 $0.000589
-2.93%
$592,203 $11,866
Jan 20, 2026 $0.00061
-1.95%
$610,000 $12,098
Jan 19, 2026 $0.000622
-0.49%
$622,113 $12,436
Jan 18, 2026 $0.000625
+0.00%
$625,200 $11,930
Jan 17, 2026 $0.000625
+2.41%
$628,380 $12,510
Jan 16, 2026 $0.00061
+0.01%
$610,500 $12,474
Jan 15, 2026 $0.00061
+7.72%
$610,451 $12,598
Jan 14, 2026 $0.000567
-8.76%
$566,700 $12,647
Jan 13, 2026 $0.000621
-0.49%
$618,080 $11,714
Jan 12, 2026 $0.000624
-0.52%
$624,122 $11,981
Jan 11, 2026 $0.000627
+1.98%
$627,400 $12,255
Jan 10, 2026 $0.000615
-3.45%
$615,210 $12,194
Jan 9, 2026 $0.000634
-0.50%
$634,000 $11,730
Jan 8, 2026 $0.000634
-1.96%
$634,000 $12,025
Jan 7, 2026 $0.000647
+0.50%
$643,500 $12,234
Jan 6, 2026 $0.000647
+1.46%
$646,700 $12,062
Jan 5, 2026 $0.000634
-1.52%
$634,200 $11,766
Jan 4, 2026 $0.000644
+1.30%
$643,985 $12,273
Jan 3, 2026 $0.000636
-12.92%
$635,697 $13,478
Jan 2, 2026 $0.000727
-1.47%
$727,045 $13,483
Jan 1, 2026 $0.000738
-5.27%
$737,923 $13,266
Dec 31, 2025 $0.000774
-3.61%
$778,981 $12,131
Dec 30, 2025 $0.000798
-2.54%
$802,963 $11,966
Dec 29, 2025 $0.000819
+1.59%
$818,799 $12,245
Dec 28, 2025 $0.000818
+0.37%
$811,000 $11,956
Dec 27, 2025 $0.00081
+1.00%
$815,000 $11,823
Dec 26, 2025 $0.000806
-0.36%
$802,000 $11,643
Dec 25, 2025 $0.000809
+0.35%
$806,000 $11,695