Swan Chain Historical Data

SWAN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00188
-0.59%
$ 1.88 million $ 66,954
Oct 20, 2025 $ 0.0019
-8.85%
$ 1.9 million $ 63,243
Oct 19, 2025 $ 0.00208
-5.62%
$ 2.08 million $ 64,490
Oct 18, 2025 $ 0.00219
+5.44%
$ 2.2 million $ 58,149
Oct 17, 2025 $ 0.00208
-4.38%
$ 2.08 million $ 59,580
Oct 16, 2025 $ 0.00216
+2.17%
$ 2.17 million $ 62,121
Oct 15, 2025 $ 0.00212
-1.17%
$ 2.12 million $ 59,374
Oct 14, 2025 $ 0.00214
-6.51%
$ 2.14 million $ 55,752
Oct 13, 2025 $ 0.00229
-2.42%
$ 2.29 million $ 62,730
Oct 12, 2025 $ 0.00235
+2.61%
$ 2.35 million $ 63,420
Oct 11, 2025 $ 0.00229
-3.30%
$ 2.29 million $ 62,707
Oct 10, 2025 $ 0.00236
-8.62%
$ 2.36 million $ 62,258
Oct 9, 2025 $ 0.00258
+10.76%
$ 2.58 million $ 61,775
Oct 8, 2025 $ 0.00233
+0.73%
$ 2.33 million $ 63,583
Oct 7, 2025 $ 0.00231
+0.44%
$ 2.31 million $ 61,050
Oct 6, 2025 $ 0.0023
-12.79%
$ 2.3 million $ 60,656
Oct 5, 2025 $ 0.00264
-3.04%
$ 2.64 million $ 63,420
Oct 4, 2025 $ 0.00272
-1.30%
$ 2.72 million $ 57,588
Oct 3, 2025 $ 0.00276
-1.71%
$ 2.76 million $ 63,180
Oct 2, 2025 $ 0.00281
+13.02%
$ 2.81 million $ 65,686
Oct 1, 2025 $ 0.00248
-1.39%
$ 2.49 million $ 63,109
Sep 30, 2025 $ 0.00252
-2.97%
$ 2.51 million $ 59,797
Sep 29, 2025 $ 0.00259
-7.76%
$ 2.59 million $ 56,710
Sep 28, 2025 $ 0.00275
+1.77%
$ 2.81 million $ 68,192
Sep 27, 2025 $ 0.00271
+0.19%
$ 2.71 million $ 67,732
Sep 26, 2025 $ 0.0027
+1.70%
$ 2.7 million $ 63,497
Sep 25, 2025 $ 0.00265
-3.25%
$ 2.65 million $ 75,943
Sep 24, 2025 $ 0.00275
-5.34%
$ 2.75 million $ 58,607
Sep 23, 2025 $ 0.00291
-1.16%
$ 2.9 million $ 62,642
Sep 22, 2025 $ 0.00295
-2.42%
$ 2.95 million $ 26
Sep 21, 2025 $ 0.00302
-10.93%
$ 3.02 million $ 194
Sep 20, 2025 $ 0.0036
+0.00%
$ -- $ 0
Sep 19, 2025 $ 0.0036
-3.92%
$ 3.6 million $ 0
Sep 18, 2025 $ 0.00375
-10.74%
$ 3.75 million $ 490
Sep 17, 2025 $ 0.0042
-7.00%
$ 4.2 million $ 2,028
Sep 16, 2025 $ 0.00452
-1.38%
$ 4.52 million $ 9
Sep 15, 2025 $ 0.00458
-1.97%
$ 4.58 million $ 18
Sep 14, 2025 $ 0.00467
+1.48%
$ 4.67 million $ 24
Sep 13, 2025 $ 0.0046
-0.99%
$ 4.6 million $ 9
Sep 12, 2025 $ 0.00465
+3.20%
$ 4.65 million $ 45
Sep 11, 2025 $ 0.0045
+0.00%
$ 4.5 million $ 2
Sep 10, 2025 $ 0.0045
-9.90%
$ 4.5 million $ 164
Sep 9, 2025 $ 0.005
+0.00%
$ 5 million $ 141
Sep 8, 2025 $ 0.005
-5.14%
$ 5 million $ 240
Sep 7, 2025 $ 0.00527
-3.18%
$ 5.27 million $ 30
Sep 6, 2025 $ 0.00544
+0.20%
$ 5.44 million $ 30
Sep 5, 2025 $ 0.00543
-13.22%
$ 5.43 million $ 773
Sep 4, 2025 $ 0.00626
+4.35%
$ 6.26 million $ 88
Sep 3, 2025 $ 0.006
-8.91%
$ 6 million $ 210
Sep 2, 2025 $ 0.00659
-5.90%
$ 6.59 million $ 987