Swan Chain Historical Data

SWAN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.000806
-5.45%
$806,073 $11,894
Dec 23, 2025 $0.000851
-1.96%
$852,520 $12,159
Dec 22, 2025 $0.000868
-4.40%
$868,032 $12,087
Dec 21, 2025 $0.000912
-2.35%
$908,000 $15,487
Dec 20, 2025 $0.000939
+0.96%
$933,975 $18,357
Dec 19, 2025 $0.000946
-3.67%
$930,000 $18,709
Dec 18, 2025 $0.000977
+10.02%
$977,000 $12,542
Dec 17, 2025 $0.000953
-30.89%
$915,000 $437
Dec 16, 2025 $0.00138
-4.57%
$1.38 million $85
Dec 15, 2025 $0.00133
-4.86%
$1.33 million $38
Dec 14, 2025 $0.0014
-5.28%
$1.4 million $105
Dec 13, 2025 $0.00148
-4.28%
$1.48 million $108
Dec 12, 2025 $0.00163
+0.00%
$-- $31
Dec 11, 2025 $0.00163
-2.51%
$1.63 million $79
Dec 10, 2025 $0.00168
+5.28%
$1.68 million $50
Dec 9, 2025 $0.00159
-2.21%
$1.59 million $74
Dec 8, 2025 $0.00163
+35.22%
$1.63 million $318
Dec 7, 2025 $0.0012
+2.12%
$1.2 million $111
Dec 6, 2025 $0.00118
-7.89%
$1.18 million $82
Dec 5, 2025 $0.00128
-1.61%
$1.28 million $31
Dec 4, 2025 $0.00132
+0.00%
$1.32 million $45
Dec 3, 2025 $0.00133
-4.95%
$1.32 million $85
Dec 2, 2025 $0.00139
-7.50%
$1.39 million $75
Dec 1, 2025 $0.00151
+0.00%
$1.51 million $32
Nov 30, 2025 $0.00155
+0.00%
$-- $21
Nov 29, 2025 $0.00155
-2.70%
$1.55 million $21
Nov 28, 2025 $0.00159
+2.11%
$1.59 million $151
Nov 27, 2025 $0.00156
+1.17%
$1.56 million $92
Nov 26, 2025 $0.00147
+12.08%
$1.47 million $115
Nov 25, 2025 $0.00131
+2.27%
$1.31 million $40
Nov 24, 2025 $0.00126
+0.00%
$-- $51
Nov 23, 2025 $0.00126
-0.48%
$1.26 million $51
Nov 21, 2025 $0.00131
+0.00%
$-- $21
Nov 20, 2025 $0.00131
-3.46%
$1.31 million $56
Nov 15, 2025 $0.00138
+0.00%
$-- $197
Nov 14, 2025 $0.00138
+0.00%
$1.38 million $197
Nov 13, 2025 $0.00153
+0.00%
$-- $61
Nov 12, 2025 $0.00153
+0.00%
$1.53 million $66
Oct 28, 2025 $0.0015
+0.00%
$-- $0
Oct 27, 2025 $0.0015
-4.33%
$1.5 million $0
Oct 26, 2025 $0.00157
+0.00%
$1.57 million $1
Oct 25, 2025 $0.00169
+0.12%
$-- $62,346
Oct 24, 2025 $0.00169
-3.71%
$1.69 million $61,033
Oct 23, 2025 $0.00175
-0.57%
$1.75 million $61,698
Oct 22, 2025 $0.00176
-6.47%
$1.76 million $65,065
Oct 21, 2025 $0.00188
-0.59%
$1.88 million $66,954
Oct 20, 2025 $0.0019
-8.85%
$1.9 million $63,243
Oct 19, 2025 $0.00208
-5.62%
$2.08 million $64,490
Oct 18, 2025 $0.00219
+5.44%
$2.2 million $58,149
Oct 17, 2025 $0.00208
-4.38%
$2.08 million $59,580