Coinranking
Swan Chain Historical Data
SWAN
Page 6
| Date | | |
|---|---|---|
| Jul 17, 2025 | $ 0.00617 | +7.08% |
| Jul 16, 2025 | $ 0.00576 | -10.02% |
| Jul 15, 2025 | $ 0.0064 | -10.35% |
| Jul 14, 2025 | $ 0.00715 | -7.25% |
| Jul 13, 2025 | $ 0.00771 | +83.81% |
| Jul 12, 2025 | $ 0.00419 | +1.41% |
| Jul 11, 2025 | $ 0.00414 | -0.06% |
| Jul 10, 2025 | $ 0.00413 | -7.42% |
| Jul 9, 2025 | $ 0.00446 | -7.96% |
| Jul 8, 2025 | $ 0.00484 | -1.15% |
| Jul 7, 2025 | $ 0.0049 | -4.12% |
| Jul 6, 2025 | $ 0.00511 | -9.51% |
| Jul 5, 2025 | $ 0.00565 | +1.15% |
| Jul 4, 2025 | $ 0.00559 | -4.04% |
| Jul 3, 2025 | $ 0.00583 | +7.00% |
| Jul 2, 2025 | $ 0.00544 | -7.64% |
| Jul 1, 2025 | $ 0.00584 | -6.68% |
| Jun 30, 2025 | $ 0.00626 | +3.74% |
| Jun 29, 2025 | $ 0.00603 | -1.07% |
| Jun 28, 2025 | $ 0.00611 | +1.82% |
| Jun 27, 2025 | $ 0.00601 | +0.66% |
| Jun 26, 2025 | $ 0.00596 | -0.09% |
| Jun 25, 2025 | $ 0.00597 | +1.39% |
| Jun 24, 2025 | $ 0.00589 | -0.99% |
| Jun 23, 2025 | $ 0.00595 | -0.48% |
| Jun 22, 2025 | $ 0.00598 | +42.66% |
| Jun 21, 2025 | $ 0.00419 | -10.41% |
| Jun 20, 2025 | $ 0.00467 | -9.97% |
| Jun 19, 2025 | $ 0.00519 | -19.68% |
| Jun 18, 2025 | $ 0.00646 | -11.25% |
| Jun 17, 2025 | $ 0.00728 | -49.24% |
| Jun 16, 2025 | $ 0.0143 | +4.29% |
| Jun 15, 2025 | $ 0.0138 | -3.17% |
| Jun 14, 2025 | $ 0.0142 | -1.29% |
| Jun 13, 2025 | $ 0.0144 | -12.75% |
| Jun 12, 2025 | $ 0.0165 | -21.19% |
| Jun 11, 2025 | $ 0.0209 | -21.99% |
| Jun 10, 2025 | $ 0.0268 | -1.43% |
| Jun 9, 2025 | $ 0.0272 | +3.92% |
| Jun 8, 2025 | $ 0.0262 | +4.37% |
| Jun 7, 2025 | $ 0.0251 | -3.98% |
| Jun 6, 2025 | $ 0.0261 | -2.70% |
| Jun 5, 2025 | $ 0.0268 | -5.21% |
| Jun 4, 2025 | $ 0.0283 | +2.41% |
| Jun 3, 2025 | $ 0.0265 | -9.37% |
| Jun 2, 2025 | $ 0.0185 | -9.43% |
| Jun 1, 2025 | $ 0.0204 | -12.43% |
| May 31, 2025 | $ 0.0233 | -18.52% |
| May 30, 2025 | $ 0.0286 | +59.66% |
| May 29, 2025 | $ 0.0179 | +20.81% |