Swan Chain Historical Data

SWAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.00771
+83.81%
$ 7.71 million $ 305,134
Jul 12, 2025 $ 0.00419
+1.41%
$ 4.19 million $ 144,030
Jul 11, 2025 $ 0.00414
-0.06%
$ 4.14 million $ 151,243
Jul 10, 2025 $ 0.00413
-7.42%
$ 4.12 million $ 153,527
Jul 9, 2025 $ 0.00446
-7.96%
$ 4.46 million $ 154,964
Jul 8, 2025 $ 0.00484
-1.15%
$ 4.84 million $ 146,844
Jul 7, 2025 $ 0.0049
-4.12%
$ 4.9 million $ 151,071
Jul 6, 2025 $ 0.00511
-9.51%
$ 5.11 million $ 146,081
Jul 5, 2025 $ 0.00565
+1.15%
$ 5.65 million $ 155,320
Jul 4, 2025 $ 0.00559
-4.04%
$ 5.59 million $ 132,569
Jul 3, 2025 $ 0.00583
+7.00%
$ 5.83 million $ 131,106
Jul 2, 2025 $ 0.00544
-7.64%
$ 5.44 million $ 121,378
Jul 1, 2025 $ 0.00584
-6.68%
$ 5.89 million $ 123,678
Jun 30, 2025 $ 0.00626
+3.74%
$ 6.26 million $ 128,962
Jun 29, 2025 $ 0.00603
-1.07%
$ 6.03 million $ 129,965
Jun 28, 2025 $ 0.00611
+1.82%
$ 6.11 million $ 136,342
Jun 27, 2025 $ 0.00601
+0.66%
$ 6.01 million $ 139,303
Jun 26, 2025 $ 0.00596
-0.09%
$ 5.96 million $ 138,824
Jun 25, 2025 $ 0.00597
+1.39%
$ 5.97 million $ 131,498
Jun 24, 2025 $ 0.00589
-0.99%
$ 5.89 million $ 101,439
Jun 23, 2025 $ 0.00595
-0.48%
$ 5.95 million $ 117,014
Jun 22, 2025 $ 0.00598
+42.66%
$ 5.98 million $ 117,725
Jun 21, 2025 $ 0.00419
-10.41%
$ 4.19 million $ 144,644
Jun 20, 2025 $ 0.00467
-9.97%
$ 4.67 million $ 188,818
Jun 19, 2025 $ 0.00519
-19.68%
$ 5.19 million $ 322,720
Jun 18, 2025 $ 0.00646
-11.25%
$ 6.46 million $ 336,393
Jun 17, 2025 $ 0.00728
-49.24%
$ 7.28 million $ 530,072
Jun 16, 2025 $ 0.0143
+4.29%
$ 14.34 million $ 190,025
Jun 15, 2025 $ 0.0138
-3.17%
$ 13.76 million $ 171,175
Jun 14, 2025 $ 0.0142
-1.29%
$ 14.21 million $ 188,453
Jun 13, 2025 $ 0.0144
-12.75%
$ 14.39 million $ 262,396
Jun 12, 2025 $ 0.0165
-21.19%
$ 16.49 million $ 359,907
Jun 11, 2025 $ 0.0209
-21.99%
$ 20.92 million $ 387,357
Jun 10, 2025 $ 0.0268
-1.43%
$ 26.81 million $ 207,739
Jun 9, 2025 $ 0.0272
+3.92%
$ 27.22 million $ 225,203
Jun 8, 2025 $ 0.0262
+4.37%
$ 26.16 million $ 201,796
Jun 7, 2025 $ 0.0251
-3.98%
$ 25.07 million $ 191,773
Jun 6, 2025 $ 0.0261
-2.70%
$ 26.12 million $ 188,094
Jun 5, 2025 $ 0.0268
-5.21%
$ 26.84 million $ 194,661
Jun 4, 2025 $ 0.0283
+2.41%
$ 28.33 million $ 200,713
Jun 3, 2025 $ 0.0265
-9.37%
$ 26.5 million $ 388,874
Jun 2, 2025 $ 0.0185
-9.43%
$ 18.5 million $ 610
Jun 1, 2025 $ 0.0204
-12.43%
$ 20.42 million $ 199,423
May 31, 2025 $ 0.0233
-18.52%
$ 23.31 million $ 449,404
May 30, 2025 $ 0.0286
+59.66%
$ 28.61 million $ 1.33 million
May 29, 2025 $ 0.0179
+20.81%
$ 17.92 million $ 393,981
May 28, 2025 $ 0.0148
-20.11%
$ 14.83 million $ 351,307
May 27, 2025 $ 0.0185
-4.34%
$ 18.52 million $ 241,229
May 26, 2025 $ 0.0194
-5.31%
$ 19.37 million $ 193,058
May 25, 2025 $ 0.0204
-2.12%
$ 20.4 million $ 263,518