Swan Chain Historical Data

SWAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.00484
-1.15%
$4.84 million $146,844
Jul 7, 2025 $0.0049
-4.12%
$4.9 million $151,071
Jul 6, 2025 $0.00511
-9.51%
$5.11 million $146,081
Jul 5, 2025 $0.00565
+1.15%
$5.65 million $155,320
Jul 4, 2025 $0.00559
-4.04%
$5.59 million $132,569
Jul 3, 2025 $0.00583
+7.00%
$5.83 million $131,106
Jul 2, 2025 $0.00544
-7.64%
$5.44 million $121,378
Jul 1, 2025 $0.00584
-6.68%
$5.89 million $123,678
Jun 30, 2025 $0.00626
+3.74%
$6.26 million $128,962
Jun 29, 2025 $0.00603
-1.07%
$6.03 million $129,965
Jun 28, 2025 $0.00611
+1.82%
$6.11 million $136,342
Jun 27, 2025 $0.00601
+0.66%
$6.01 million $139,303
Jun 26, 2025 $0.00596
-0.09%
$5.96 million $138,824
Jun 25, 2025 $0.00597
+1.39%
$5.97 million $131,498
Jun 24, 2025 $0.00589
-0.99%
$5.89 million $101,439
Jun 23, 2025 $0.00595
-0.48%
$5.95 million $117,014
Jun 22, 2025 $0.00598
+42.66%
$5.98 million $117,725
Jun 21, 2025 $0.00419
-10.41%
$4.19 million $144,644
Jun 20, 2025 $0.00467
-9.97%
$4.67 million $188,818
Jun 19, 2025 $0.00519
-19.68%
$5.19 million $322,720
Jun 18, 2025 $0.00646
-11.25%
$6.46 million $336,393
Jun 17, 2025 $0.00728
-49.24%
$7.28 million $530,072
Jun 16, 2025 $0.0143
+4.29%
$14.34 million $190,025
Jun 15, 2025 $0.0138
-3.17%
$13.76 million $171,175
Jun 14, 2025 $0.0142
-1.29%
$14.21 million $188,453
Jun 13, 2025 $0.0144
-12.75%
$14.39 million $262,396
Jun 12, 2025 $0.0165
-21.19%
$16.49 million $359,907
Jun 11, 2025 $0.0209
-21.99%
$20.92 million $387,357
Jun 10, 2025 $0.0268
-1.43%
$26.81 million $207,739
Jun 9, 2025 $0.0272
+3.92%
$27.22 million $225,203
Jun 8, 2025 $0.0262
+4.37%
$26.16 million $201,796
Jun 7, 2025 $0.0251
-3.98%
$25.07 million $191,773
Jun 6, 2025 $0.0261
-2.70%
$26.12 million $188,094
Jun 5, 2025 $0.0268
-5.21%
$26.84 million $194,661
Jun 4, 2025 $0.0283
+2.41%
$28.33 million $200,713
Jun 3, 2025 $0.0265
-9.37%
$26.5 million $388,874
Jun 2, 2025 $0.0185
-9.43%
$18.5 million $610
Jun 1, 2025 $0.0204
-12.43%
$20.42 million $199,423
May 31, 2025 $0.0233
-18.52%
$23.31 million $449,404
May 30, 2025 $0.0286
+59.66%
$28.61 million $1.33 million
May 29, 2025 $0.0179
+20.81%
$17.92 million $393,981
May 28, 2025 $0.0148
-20.11%
$14.83 million $351,307
May 27, 2025 $0.0185
-4.34%
$18.52 million $241,229
May 26, 2025 $0.0194
-5.31%
$19.37 million $193,058
May 25, 2025 $0.0204
-2.12%
$20.4 million $263,518
May 24, 2025 $0.0208
-3.54%
$20.84 million $170,290
May 23, 2025 $0.0216
-7.22%
$21.59 million $240,501
May 22, 2025 $0.0233
-0.46%
$23.27 million $106,597
May 21, 2025 $0.0234
+9.88%
$23.37 million $171,478
May 20, 2025 $0.0213
-9.30%
$21.27 million $109,189