OCCUPY MARS Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0000195
-0.13%
$ 13,304 $ 1,665
May 18, 10 AM $ 0.0000195
-0.40%
$ 13,309 $ 1,653
May 18, 9 AM $ 0.0000196
+0.02%
$ 13,370 $ 1,658
May 18, 8 AM $ 0.0000196
+5.52%
$ 13,403 $ 1,659
May 18, 7 AM $ 0.0000186
-0.14%
$ 12,696 $ 1,435
May 18, 6 AM $ 0.0000186
-0.15%
$ 12,700 $ 1,437
May 18, 5 AM $ 0.0000187
+0.04%
$ 12,773 $ 1,437
May 18, 4 AM $ 0.0000187
+2.86%
$ 12,747 $ 1,443
May 18, 3 AM $ 0.0000182
+0.06%
$ 12,409 $ 1,384
May 18, 2 AM $ 0.0000182
+0.39%
$ 12,418 $ 1,385
May 18, 1 AM $ 0.0000183
+0.12%
$ 12,465 $ 1,282
May 18, 12 AM $ 0.0000182
+0.00%
$ 12,450 $ 1,285
May 17, 4 PM $ 0.000017
+0.00%
$ 11,574 $ 1,112
May 17, 3 PM $ 0.0000169
-0.07%
$ 11,549 $ 1,111
May 17, 2 PM $ 0.0000169
-0.45%
$ 11,540 $ 1,472
May 17, 1 PM $ 0.0000169
-0.58%
$ 11,568 $ 1,477
May 17, 12 PM $ 0.000017
-0.04%
$ 11,633 $ 1,482
May 17, 11 AM $ 0.000017
-0.13%
$ 11,634 $ 1,852
May 17, 10 AM $ 0.0000171
+0.34%
$ 11,657 $ 1,854
May 17, 9 AM $ 0.000017
+0.27%
$ 11,632 $ 2,148
May 17, 8 AM $ 0.0000169
-0.23%
$ 11,534 $ 2,145
May 17, 7 AM $ 0.0000169
+0.08%
$ 11,544 $ 2,128
May 17, 6 AM $ 0.0000169
-0.05%
$ 11,567 $ 2,124
May 17, 5 AM $ 0.0000169
+0.19%
$ 11,569 $ 2,131
May 17, 4 AM $ 0.0000169
+0.23%
$ 11,523 $ 2,126
May 17, 3 AM $ 0.0000168
+0.29%
$ 11,472 $ 2,117
May 17, 2 AM $ 0.0000167
+0.19%
$ 11,425 $ 2,106
May 17, 1 AM $ 0.0000168
-0.22%
$ 11,440 $ 2,099
May 17, 12 AM $ 0.0000168
-0.18%
$ 11,499 $ 2,116
May 16, 11 PM $ 0.0000172
-0.02%
$ 11,746 $ 2,126
May 16, 10 PM $ 0.0000172
+0.12%
$ 11,746 $ 2,112
May 16, 9 PM $ 0.0000172
-3.52%
$ 11,748 $ 2,109
May 16, 8 PM $ 0.0000176
-1.93%
$ 12,041 $ 2,019
May 12, 6 PM $ 0.0000188
+0.00%
$ 12,817 $ 62
May 8, 6 AM $ 0.0000216
-0.05%
$ 14,739 $ 527
May 8, 5 AM $ 0.0000216
+6.78%
$ 14,764 $ 1,651
May 8, 4 AM $ 0.0000203
+0.09%
$ 13,859 $ 2,497
May 8, 3 AM $ 0.0000202
-0.12%
$ 13,797 $ 2,500
May 8, 2 AM $ 0.0000201
-0.46%
$ 13,746 $ 2,496
May 8, 1 AM $ 0.0000202
-0.15%
$ 13,805 $ 2,495
May 8, 12 AM $ 0.0000203
+0.10%
$ 13,862 $ 2,498
May 7, 11 PM $ 0.0000201
+0.26%
$ 13,747 $ 2,502
May 7, 10 PM $ 0.0000201
+0.06%
$ 13,725 $ 2,485
May 7, 9 PM $ 0.0000198
-0.67%
$ 13,525 $ 2,486
May 7, 8 PM $ 0.0000199
-0.05%
$ 13,607 $ 2,508
May 7, 7 PM $ 0.0000199
-0.19%
$ 13,583 $ 2,508
May 7, 6 PM $ 0.00002
+0.37%
$ 13,651 $ 2,507
May 7, 5 PM $ 0.0000199
+1.38%
$ 13,579 $ 2,505
May 7, 4 PM $ 0.0000195
-0.25%
$ 13,336 $ 2,392
May 7, 3 PM $ 0.0000197
+0.61%
$ 13,478 $ 2,387