OCCUPY MARS Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0000145
-0.17%
$ 9,932 $ 1,378
Apr 3, 7 AM $ 0.0000153
-10.10%
$ 10,447 $ 1,429
Apr 3, 6 AM $ 0.0000169
-7.83%
$ 11,571 $ 1,287
Apr 3, 5 AM $ 0.0000183
-0.14%
$ 12,527 $ 876
Apr 3, 4 AM $ 0.0000184
-0.17%
$ 12,528 $ 875
Apr 3, 3 AM $ 0.0000184
+0.03%
$ 12,582 $ 855
Apr 3, 2 AM $ 0.0000185
+0.36%
$ 12,600 $ 857
Apr 3, 1 AM $ 0.0000184
+0.12%
$ 12,582 $ 856
Apr 3, 12 AM $ 0.0000184
+0.37%
$ 12,568 $ 933
Apr 2, 11 PM $ 0.0000184
-3.70%
$ 12,543 $ 930
Apr 2, 10 PM $ 0.0000191
+0.14%
$ 13,010 $ 931
Apr 2, 9 PM $ 0.0000191
-0.13%
$ 13,021 $ 929
Apr 2, 8 PM $ 0.0000191
+0.18%
$ 13,037 $ 932
Apr 2, 7 PM $ 0.0000191
+0.01%
$ 13,014 $ 931
Apr 2, 6 PM $ 0.000019
+0.00%
$ 12,989 $ 950
Apr 1, 9 AM $ 0.0000171
-0.56%
$ 11,666 $ 685
Apr 1, 8 AM $ 0.0000173
-0.12%
$ 11,788 $ 1,269
Apr 1, 7 AM $ 0.0000173
-0.20%
$ 11,839 $ 5,234
Apr 1, 6 AM $ 0.0000173
-0.76%
$ 11,808 $ 5,262
Apr 1, 5 AM $ 0.0000179
+0.10%
$ 12,223 $ 5,256
Apr 1, 4 AM $ 0.0000178
+0.11%
$ 12,170 $ 5,219
Apr 1, 3 AM $ 0.0000178
+0.60%
$ 12,149 $ 5,196
Apr 1, 2 AM $ 0.0000177
-0.11%
$ 12,085 $ 5,163
Apr 1, 1 AM $ 0.0000178
+4.71%
$ 12,179 $ 5,172
Apr 1, 12 AM $ 0.0000167
-0.14%
$ 11,368 $ 4,956
Mar 31, 11 PM $ 0.0000166
-0.23%
$ 11,355 $ 4,856
Mar 31, 10 PM $ 0.0000167
-0.43%
$ 11,376 $ 4,884
Mar 31, 9 PM $ 0.0000167
-0.42%
$ 11,382 $ 4,902
Mar 31, 8 PM $ 0.0000167
+0.46%
$ 11,416 $ 4,955
Mar 31, 7 PM $ 0.0000167
-0.07%
$ 11,377 $ 4,926
Mar 31, 6 PM $ 0.0000167
+0.37%
$ 11,372 $ 4,935
Mar 31, 5 PM $ 0.0000167
+1.05%
$ 11,433 $ 4,911
Mar 31, 4 PM $ 0.0000164
-0.12%
$ 11,164 $ 4,904
Mar 31, 3 PM $ 0.0000164
+1.03%
$ 11,217 $ 4,845
Mar 31, 2 PM $ 0.0000166
+0.64%
$ 11,307 $ 4,822
Mar 31, 1 PM $ 0.0000163
+0.00%
$ 11,117 $ 4,880
Mar 28, 10 AM $ 0.0000153
+0.00%
$ 10,441 $ 497
Mar 26, 8 PM $ 0.0000157
+0.94%
$ 10,706 $ 560
Mar 26, 7 PM $ 0.0000156
-0.02%
$ 10,640 $ 1,087
Mar 26, 6 PM $ 0.0000156
-0.89%
$ 10,672 $ 1,091
Mar 26, 5 PM $ 0.0000158
+0.27%
$ 10,796 $ 1,104
Mar 26, 4 PM $ 0.0000158
-0.17%
$ 10,808 $ 1,104
Mar 26, 3 PM $ 0.0000158
-0.24%
$ 10,812 $ 1,110
Mar 26, 2 PM $ 0.0000159
-0.67%
$ 10,873 $ 1,111
Mar 26, 1 PM $ 0.000016
+1.01%
$ 10,903 $ 1,122
Mar 26, 12 PM $ 0.0000159
+1.36%
$ 10,859 $ 1,265
Mar 26, 11 AM $ 0.0000157
-0.15%
$ 10,693 $ 1,682
Mar 26, 10 AM $ 0.0000157
+0.10%
$ 10,751 $ 1,681
Mar 26, 9 AM $ 0.0000159
+0.52%
$ 10,841 $ 1,686
Mar 26, 8 AM $ 0.0000158
+0.00%
$ 10,791 $ 1,693