Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OCCUPY MARS Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 PM $0.0000197
+0.30%
$13,458 $1,676
May 18, 11 AM $0.0000195
-0.13%
$13,304 $1,665
May 18, 10 AM $0.0000195
-0.40%
$13,309 $1,653
May 18, 9 AM $0.0000196
+0.02%
$13,370 $1,658
May 18, 8 AM $0.0000196
+5.52%
$13,403 $1,659
May 18, 7 AM $0.0000186
-0.14%
$12,696 $1,435
May 18, 6 AM $0.0000186
-0.15%
$12,700 $1,437
May 18, 5 AM $0.0000187
+0.04%
$12,773 $1,437
May 18, 4 AM $0.0000187
+2.86%
$12,747 $1,443
May 18, 3 AM $0.0000182
+0.06%
$12,409 $1,384
May 18, 2 AM $0.0000182
+0.39%
$12,418 $1,385
May 18, 1 AM $0.0000183
+0.12%
$12,465 $1,282
May 18, 12 AM $0.0000182
+0.00%
$12,450 $1,285
May 17, 4 PM $0.000017
+0.00%
$11,574 $1,112
May 17, 3 PM $0.0000169
-0.07%
$11,549 $1,111
May 17, 2 PM $0.0000169
-0.45%
$11,540 $1,472
May 17, 1 PM $0.0000169
-0.58%
$11,568 $1,477
May 17, 12 PM $0.000017
-0.04%
$11,633 $1,482
May 17, 11 AM $0.000017
-0.13%
$11,634 $1,852
May 17, 10 AM $0.0000171
+0.34%
$11,657 $1,854
May 17, 9 AM $0.000017
+0.27%
$11,632 $2,148
May 17, 8 AM $0.0000169
-0.23%
$11,534 $2,145
May 17, 7 AM $0.0000169
+0.08%
$11,544 $2,128
May 17, 6 AM $0.0000169
-0.05%
$11,567 $2,124
May 17, 5 AM $0.0000169
+0.19%
$11,569 $2,131
May 17, 4 AM $0.0000169
+0.23%
$11,523 $2,126
May 17, 3 AM $0.0000168
+0.29%
$11,472 $2,117
May 17, 2 AM $0.0000167
+0.19%
$11,425 $2,106
May 17, 1 AM $0.0000168
-0.22%
$11,440 $2,099
May 17, 12 AM $0.0000168
-0.18%
$11,499 $2,116
May 16, 11 PM $0.0000172
-0.02%
$11,746 $2,126
May 16, 10 PM $0.0000172
+0.12%
$11,746 $2,112
May 16, 9 PM $0.0000172
-3.52%
$11,748 $2,109
May 16, 8 PM $0.0000176
-1.93%
$12,041 $2,019
May 12, 6 PM $0.0000188
+0.00%
$12,817 $62
May 8, 6 AM $0.0000216
-0.05%
$14,739 $527
May 8, 5 AM $0.0000216
+6.78%
$14,764 $1,651
May 8, 4 AM $0.0000203
+0.09%
$13,859 $2,497
May 8, 3 AM $0.0000202
-0.12%
$13,797 $2,500
May 8, 2 AM $0.0000201
-0.46%
$13,746 $2,496
May 8, 1 AM $0.0000202
-0.15%
$13,805 $2,495
May 8, 12 AM $0.0000203
+0.10%
$13,862 $2,498
May 7, 11 PM $0.0000201
+0.26%
$13,747 $2,502
May 7, 10 PM $0.0000201
+0.06%
$13,725 $2,485
May 7, 9 PM $0.0000198
-0.67%
$13,525 $2,486
May 7, 8 PM $0.0000199
-0.05%
$13,607 $2,508
May 7, 7 PM $0.0000199
-0.19%
$13,583 $2,508
May 7, 6 PM $0.00002
+0.37%
$13,651 $2,507
May 7, 5 PM $0.0000199
+1.38%
$13,579 $2,505
May 7, 4 PM $0.0000195
-0.25%
$13,336 $2,392