GM Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0₅915
+0.00%
$ -- $ 49
Jul 23, 2025 $ 0.0₅893
-2.66%
$ -- $ 12
Jul 22, 2025 $ 0.0₅917
+0.05%
$ 9,169 $ 44
Jul 11, 2025 $ 0.0₅745
+2.66%
$ -- $ 136
Jul 10, 2025 $ 0.0₅697
+1.03%
$ 6,967 $ 127
Jul 7, 2025 $ 0.0₅663
-0.70%
$ 6,625 $ 1
Jul 6, 2025 $ 0.0₅666
+0.88%
$ 6,660 $ 1
Jul 3, 2025 $ 0.0₅675
+0.91%
$ -- $ 53
Jul 2, 2025 $ 0.0₅671
+5.17%
$ 6,713 $ 57
Jul 1, 2025 $ 0.0₅64
-13.51%
$ 6,365 $ 285
Jun 30, 2025 $ 0.0₅74
-3.82%
$ 7,399 $ 89
Jun 29, 2025 $ 0.0₅755
+0.80%
$ -- $ 6
Jun 28, 2025 $ 0.0₅749
+0.37%
$ 7,495 $ 6
Jun 27, 2025 $ 0.0₅745
-0.07%
$ 7,454 $ 7
Jun 26, 2025 $ 0.0₅746
-0.62%
$ 7,457 $ 18
Jun 25, 2025 $ 0.0₅752
-5.15%
$ 7,521 $ 206
Jun 24, 2025 $ 0.0₅791
-5.64%
$ 7,914 $ 243
Jun 23, 2025 $ 0.0₅836
-4.74%
$ -- $ 84,849
Download