NEXUS Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000167
+0.00%
$ -- $ 50
Mar 2025 $ 0.000187
-13.57%
$ -- $ 1,326
Feb 2025 $ 0.000346
-32.01%
$ -- $ 6,859
Jan 2025 $ 0.0005
-26.00%
$ 254,300 $ 54,061
Dec 2024 $ 0.000702
-16.78%
$ 337,834 $ 43,522
Nov 2024 $ 0.00084
+14.43%
$ 424,650 $ 40,857
Oct 2024 $ 0.000821
+2.64%
$ 367,100 $ 15,821
Sep 2024 $ 0.000897
+9.51%
$ 448,500 $ 39,118
Aug 2024 $ 0.000819
-4.76%
$ 409,550 $ 20,642
Jul 2024 $ 0.00155
-33.11%
$ -- $ 86,000
Jun 2024 $ 0.00232
-42.05%
$ 1.16 million $ 199,369
May 2024 $ 0.004
+4.52%
$ 2 million $ 1.23 million
Apr 2024 $ 0.00383
-90.43%
$ 1.91 million $ 19.31 million
Mar 2024 $ 0.0395
+383.08%
$ 19.77 million $ 100.27 million
Download