Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0₆817
-42.95%
$49.03 million $25.52 million
Aug 2026 $0.0₅143
-1.49%
$85.96 million $22.48 million
Jul 2026 $0.0₅145
-21.42%
$87.26 million $63.95 million
Jun 2026 $0.0₅185
-47.04%
$111.05 million $60.5 million
May 2026 $0.0₅349
-14.91%
$209.7 million $324.9 million
Apr 2025 $0.000167
+0.00%
$-- $50
Mar 2025 $0.000187
-13.57%
$-- $1,326
Feb 2025 $0.000346
-32.01%
$-- $6,859
Jan 2025 $0.0005
-26.00%
$254,300 $54,061
Dec 2024 $0.000702
-16.78%
$337,834 $43,522
Nov 2024 $0.00084
+14.43%
$424,650 $40,857
Oct 2024 $0.000821
+2.64%
$367,100 $15,821
Sep 2024 $0.000897
+9.51%
$448,500 $39,118
Aug 2024 $0.000819
-4.76%
$409,550 $20,642
Jul 2024 $0.00155
-33.11%
$-- $86,000
Jun 2024 $0.00232
-42.05%
$1.16 million $199,369
May 2024 $0.004
+4.52%
$2 million $1.23 million
Apr 2024 $0.00383
-90.43%
$1.91 million $19.31 million
Mar 2024 $0.0395
+383.08%
$19.77 million $100.27 million
Download