Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₆665
-0.03%
$39.88 million $207,161
Yesterday $0.0₆677
-1.71%
$40.59 million $207,922
Nov 2, 2026 $0.0₆688
+1.41%
$41.32 million $148,680
Nov 1, 2026 $0.0₆679
-1.13%
$40.71 million $170,716
Oct 31, 2026 $0.0₆687
+1.66%
$41.2 million $440,826
Oct 30, 2026 $0.0₆676
+2.43%
$40.56 million $291,044
Oct 29, 2026 $0.0₆66
-13.53%
$39.58 million $435,078
Oct 28, 2026 $0.0₆763
+4.97%
$45.77 million $343,544
Oct 27, 2026 $0.0₆727
-6.98%
$43.62 million $916,646
Oct 26, 2026 $0.0₆781
+26.33%
$46.86 million $3.54 million
Oct 25, 2026 $0.0₆619
+1.97%
$37.11 million $475,862
Oct 24, 2026 $0.0₆607
-3.64%
$36.4 million $476,975
Oct 23, 2026 $0.0₆63
+4.19%
$37.77 million $493,902
Oct 22, 2026 $0.0₆604
-9.70%
$36.27 million $603,197
Oct 21, 2026 $0.0₆669
-2.60%
$40.15 million $468,809
Oct 20, 2026 $0.0₆687
+2.15%
$41.23 million $598,747
Oct 19, 2026 $0.0₆673
-6.03%
$40.35 million $512,932
Oct 18, 2026 $0.0₆716
-0.02%
$42.95 million $712,904
Oct 17, 2026 $0.0₆716
-2.71%
$42.95 million $483,608
Oct 16, 2026 $0.0₆736
-1.73%
$44.15 million $492,722
Oct 15, 2026 $0.0₆749
-2.87%
$44.92 million $623,570
Oct 14, 2026 $0.0₆771
-0.53%
$46.24 million $488,536
Oct 13, 2026 $0.0₆775
-4.19%
$46.5 million $589,253
Oct 12, 2026 $0.0₆809
-0.25%
$48.51 million $472,449
Oct 11, 2026 $0.0₆811
-0.82%
$48.67 million $484,658
Oct 10, 2026 $0.0₆818
+2.97%
$49.06 million $515,723
Oct 9, 2026 $0.0₆794
-0.56%
$47.65 million $488,219
Oct 8, 2026 $0.0₆799
-1.60%
$47.92 million $490,559
Oct 7, 2026 $0.0₆812
-0.07%
$48.7 million $508,582
Oct 6, 2026 $0.0₆812
-1.71%
$48.73 million $497,340
Oct 5, 2026 $0.0₆826
+0.51%
$49.57 million $583,567
Oct 4, 2026 $0.0₆822
-0.95%
$49.32 million $481,737
Oct 3, 2026 $0.0₆83
-0.81%
$49.82 million $486,863
Oct 2, 2026 $0.0₆837
+2.99%
$50.2 million $701,056
Oct 1, 2026 $0.0₆812
-0.60%
$48.73 million $488,836
Sep 30, 2026 $0.0₆817
-1.59%
$49.03 million $482,118
Sep 29, 2026 $0.0₆83
+0.36%
$49.82 million $570,998
Sep 28, 2026 $0.0₆827
-0.45%
$49.65 million $520,878
Sep 27, 2026 $0.0₆831
+0.03%
$49.88 million $555,525
Sep 26, 2026 $0.0₆831
-0.03%
$49.86 million $533,534
Sep 25, 2026 $0.0₆831
+0.62%
$49.88 million $579,288
Sep 24, 2026 $0.0₆826
-3.01%
$49.57 million $886,533
Sep 23, 2026 $0.0₆852
-19.98%
$51.11 million $2.87 million
Sep 22, 2026 $0.0₅106
-0.77%
$63.87 million $649,084
Sep 21, 2026 $0.0₅107
+2.23%
$64.36 million $614,001
Sep 20, 2026 $0.0₅105
-3.43%
$62.95 million $515,024
Sep 19, 2026 $0.0₅109
+2.13%
$65.15 million $1.27 million
Sep 18, 2026 $0.0₅106
+1.81%
$63.85 million $572,264
Sep 17, 2026 $0.0₅105
+2.54%
$62.7 million $640,112
Sep 16, 2026 $0.0₅102
+2.13%
$61.15 million $1.17 million
Download