Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₆845
-0.38%
$50.92 million $2.88 million
Yesterday $0.0₅106
-0.77%
$63.87 million $649,084
Sep 21, 2026 $0.0₅107
+2.23%
$64.36 million $614,001
Sep 20, 2026 $0.0₅105
-3.43%
$62.95 million $515,024
Sep 19, 2026 $0.0₅109
+2.13%
$65.15 million $1.27 million
Sep 18, 2026 $0.0₅106
+1.81%
$63.85 million $572,264
Sep 17, 2026 $0.0₅105
+2.54%
$62.7 million $640,112
Sep 16, 2026 $0.0₅102
+2.13%
$61.15 million $1.17 million
Sep 15, 2026 $0.0₆998
-2.71%
$59.88 million $785,000
Sep 14, 2026 $0.0₅103
+1.89%
$61.55 million $632,408
Sep 13, 2026 $0.0₅101
-0.88%
$60.4 million $777,786
Sep 12, 2026 $0.0₅102
-1.49%
$60.94 million $534,288
Sep 11, 2026 $0.0₅103
-1.46%
$61.85 million $694,052
Sep 10, 2026 $0.0₅105
-2.66%
$62.66 million $1.15 million
Sep 9, 2026 $0.0₅107
-24.76%
$64.72 million $4.1 million
Sep 8, 2026 $0.0₅143
-0.99%
$85.71 million $567,389
Sep 7, 2026 $0.0₅144
-0.40%
$86.59 million $529,588
Sep 6, 2026 $0.0₅145
-0.70%
$86.92 million $575,491
Sep 5, 2026 $0.0₅146
+0.57%
$87.55 million $540,328
Sep 4, 2026 $0.0₅145
+0.28%
$87.03 million $706,697
Sep 3, 2026 $0.0₅145
+1.23%
$86.93 million $644,670
Sep 2, 2026 $0.0₅143
-0.81%
$85.77 million $533,157
Sep 1, 2026 $0.0₅144
+0.56%
$86.44 million $508,883
Aug 31, 2026 $0.0₅143
-0.26%
$85.96 million $482,567
Aug 30, 2026 $0.0₅144
-1.00%
$86.18 million $423,540
Aug 29, 2026 $0.0₅145
-0.31%
$87.06 million $526,051
Aug 28, 2026 $0.0₅146
-2.22%
$87.32 million $760,458
Aug 27, 2026 $0.0₅149
+1.36%
$89.31 million $661,671
Aug 26, 2026 $0.0₅147
-0.30%
$88.11 million $599,271
Aug 25, 2026 $0.0₅147
+0.59%
$88.38 million $609,733
Aug 24, 2026 $0.0₅146
-1.20%
$87.74 million $648,459
Aug 23, 2026 $0.0₅148
-1.38%
$88.92 million $643,461
Aug 22, 2026 $0.0₅15
-1.93%
$90.18 million $736,004
Aug 21, 2026 $0.0₅153
+1.60%
$91.94 million $752,926
Aug 20, 2026 $0.0₅151
+1.09%
$90.5 million $963,677
Aug 19, 2026 $0.0₅149
+3.55%
$89.53 million $778,942
Aug 18, 2026 $0.0₅144
-5.51%
$86.44 million $847,839
Aug 17, 2026 $0.0₅152
+2.32%
$91.49 million $647,437
Aug 16, 2026 $0.0₅149
-0.52%
$89.44 million $630,750
Aug 15, 2026 $0.0₅15
-2.99%
$89.89 million $758,432
Aug 14, 2026 $0.0₅154
+0.00%
$92.66 million $641,289
Aug 13, 2026 $0.0₅154
-0.91%
$92.67 million $583,467
Aug 12, 2026 $0.0₅156
-4.71%
$93.51 million $683,621
Aug 11, 2026 $0.0₅164
-0.43%
$98.16 million $1.3 million
Aug 10, 2026 $0.0₅164
+14.69%
$98.56 million $2.65 million
Aug 9, 2026 $0.0₅143
-0.56%
$85.93 million $607,624
Aug 8, 2026 $0.0₅144
-2.11%
$86.41 million $629,223
Aug 7, 2026 $0.0₅147
-0.42%
$88.29 million $497,108
Aug 6, 2026 $0.0₅148
+1.59%
$88.64 million $554,672
Aug 5, 2026 $0.0₅145
+0.62%
$87.27 million $596,643
Download