NEXUS Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Today $0.0₅144
-0.23%
$86.36 million $569,537
Yesterday $0.0₅143
-0.81%
$85.77 million $533,157
Sep 1, 2026 $0.0₅144
+0.56%
$86.44 million $508,883
Aug 31, 2026 $0.0₅143
-0.26%
$85.96 million $482,567
Aug 30, 2026 $0.0₅144
-1.00%
$86.18 million $423,540
Aug 29, 2026 $0.0₅145
-0.31%
$87.06 million $526,051
Aug 28, 2026 $0.0₅146
-2.22%
$87.32 million $760,458
Aug 27, 2026 $0.0₅149
+1.36%
$89.31 million $661,671
Aug 26, 2026 $0.0₅147
-0.30%
$88.11 million $599,271
Aug 25, 2026 $0.0₅147
+0.59%
$88.38 million $609,733
Aug 24, 2026 $0.0₅146
-1.20%
$87.74 million $648,459
Aug 23, 2026 $0.0₅148
-1.38%
$88.92 million $643,461
Aug 22, 2026 $0.0₅15
-1.93%
$90.18 million $736,004
Aug 21, 2026 $0.0₅153
+1.60%
$91.94 million $752,926
Aug 20, 2026 $0.0₅151
+1.09%
$90.5 million $963,677
Aug 19, 2026 $0.0₅149
+3.55%
$89.53 million $778,942
Aug 18, 2026 $0.0₅144
-5.51%
$86.44 million $847,839
Aug 17, 2026 $0.0₅152
+2.32%
$91.49 million $647,437
Aug 16, 2026 $0.0₅149
-0.52%
$89.44 million $630,750
Aug 15, 2026 $0.0₅15
-2.99%
$89.89 million $758,432
Aug 14, 2026 $0.0₅154
+0.00%
$92.66 million $641,289
Aug 13, 2026 $0.0₅154
-0.91%
$92.67 million $583,467
Aug 12, 2026 $0.0₅156
-4.71%
$93.51 million $683,621
Aug 11, 2026 $0.0₅164
-0.43%
$98.16 million $1.3 million
Aug 10, 2026 $0.0₅164
+14.69%
$98.56 million $2.65 million
Aug 9, 2026 $0.0₅143
-0.56%
$85.93 million $607,624
Aug 8, 2026 $0.0₅144
-2.11%
$86.41 million $629,223
Aug 7, 2026 $0.0₅147
-0.42%
$88.29 million $497,108
Aug 6, 2026 $0.0₅148
+1.59%
$88.64 million $554,672
Aug 5, 2026 $0.0₅145
+0.62%
$87.27 million $596,643
Aug 4, 2026 $0.0₅145
-1.33%
$86.73 million $559,019
Aug 3, 2026 $0.0₅146
-1.16%
$87.88 million $746,950
Aug 2, 2026 $0.0₅148
+0.44%
$88.92 million $519,874
Aug 1, 2026 $0.0₅148
+1.48%
$88.42 million $575,218
Jul 31, 2026 $0.0₅145
-2.84%
$87.26 million $697,194
Jul 30, 2026 $0.0₅15
-0.61%
$89.82 million $684,867
Jul 29, 2026 $0.0₅151
+0.13%
$90.37 million $941,548
Jul 28, 2026 $0.0₅15
-0.08%
$90.26 million $1.25 million
Jul 27, 2026 $0.0₅151
-4.77%
$90.32 million $1.3 million
Jul 26, 2026 $0.0₅158
+0.81%
$94.84 million $1.15 million
Jul 25, 2026 $0.0₅157
-0.55%
$94.08 million $1.15 million
Jul 24, 2026 $0.0₅158
-1.16%
$94.6 million $1.17 million
Jul 23, 2026 $0.0₅16
-2.67%
$95.7 million $1.39 million
Jul 22, 2026 $0.0₅164
+0.56%
$98.33 million $1.22 million
Jul 21, 2026 $0.0₅163
-4.16%
$97.79 million $1.44 million
Jul 20, 2026 $0.0₅17
-0.83%
$102.03 million $1.31 million
Jul 19, 2026 $0.0₅171
+0.24%
$102.89 million $1.27 million
Jul 18, 2026 $0.0₅171
+0.49%
$102.63 million $1.18 million
Jul 17, 2026 $0.0₅17
-4.01%
$102.14 million $1.29 million
Jul 16, 2026 $0.0₅177
+0.04%
$106.39 million $1.35 million
Download