Coinranking
NEXUS Futures
?
NEX
Close Price
?
$ 0.0₅2625
Trading Volume
?
$ 2.85M
Funding Rate (avg)
?
-1.63%
Open Interest
?
$ 2.39M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for NEXUS
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.01 billion | $ 38.80 billion | 417 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.54 billion | $ 9.68 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.53 billion | $ 10.35 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.07 billion | $ 11.77 billion | 517 | 517 | Trade |
| | 5 |
Bitget
| $ 6.05 billion | $ 6.20 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 20.97 billion | 217 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.92 billion | 453 | 439 | Trade |
| | 9 |
XT.COM
| $ 3.42 billion | $ 5.41 billion | 378 | 378 | Trade |
| | 10 |
BingX
| $ 3.08 billion | $ 4.64 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅185 | $ 0.0₅185 | $ 0.0₅185 | -0.077% | $ 409,239 | $ 541,989 |
| Jul 1, 2026 | $ 0.0₅185 | $ 0.0₅185 | $ 0.0₅185 | 0.085% | $ 436,358 | $ 559,800 |
| Jun 30, 2026 | $ 0.0₅189 | $ 0.0₅186 | $ 0.0₅185 | 0.13% | $ 428,046 | $ 596,483 |
| Jun 29, 2026 | $ 0.0₅189 | $ 0.0₅189 | $ 0.0₅189 | 0.060% | $ 452,862 | $ 608,999 |
| Jun 28, 2026 | $ 0.0₅191 | $ 0.0₅19 | $ 0.0₅189 | 0.30% | $ 518,697 | $ 638,801 |
| Jun 27, 2026 | $ 0.0₅201 | $ 0.0₅198 | $ 0.0₅191 | 0.25% | $ 504,173 | $ 652,678 |
| Jun 26, 2026 | $ 0.0₅2 | $ 0.0₅205 | $ 0.0₅201 | 0.092% | $ 505,873 | $ 669,869 |
| Jun 25, 2026 | $ 0.0₅215 | $ 0.0₅203 | $ 0.0₅2 | 0.15% | $ 624,978 | $ 597,065 |
| Jun 24, 2026 | $ 0.0₅235 | $ 0.0₅224 | $ 0.0₅215 | 0.0061% | $ 473,970 | $ 722,048 |
| Jun 23, 2026 | $ 0.0₅246 | $ 0.0₅24 | $ 0.0₅235 | 0.033% | $ 566,151 | $ 861,314 |
| Jun 22, 2026 | $ 0.0₅254 | $ 0.0₅25 | $ 0.0₅246 | 0.069% | $ 460,190 | $ 891,862 |
| Jun 21, 2026 | $ 0.0₅258 | $ 0.0₅252 | $ 0.0₅254 | -0.062% | $ 469,072 | $ 949,083 |
| Jun 20, 2026 | $ 0.0₅258 | $ 0.0₅261 | $ 0.0₅258 | 0.12% | $ 483,943 | $ 1.03 million |
| Jun 19, 2026 | $ 0.0₅284 | $ 0.0₅264 | $ 0.0₅258 | -0.27% | $ 591,779 | $ 1.1 million |
| Jun 18, 2026 | $ 0.0₅329 | $ 0.0₅31 | $ 0.0₅284 | -0.011% | $ 517,898 | $ 1.13 million |
| Jun 17, 2026 | $ 0.0₅303 | $ 0.0₅305 | $ 0.0₅329 | 0.037% | $ 511,125 | $ 1.42 million |
| Jun 16, 2026 | $ 0.0₅313 | $ 0.0₅306 | $ 0.0₅303 | 0.0089% | $ 453,248 | $ 1.39 million |
| Jun 15, 2026 | $ 0.0₅309 | $ 0.0₅316 | $ 0.0₅313 | -0.0034% | $ 501,951 | $ 1.59 million |
| Jun 14, 2026 | $ 0.0₅299 | $ 0.0₅303 | $ 0.0₅309 | 0.12% | $ 504,836 | $ 1.75 million |
| Jun 13, 2026 | $ 0.0₅299 | $ 0.0₅299 | $ 0.0₅299 | 0.045% | $ 482,958 | $ 1.61 million |
Previous Next