Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Futures ?

NEX
Close Price ?
$0.0₆7189 -6.29%
Trading Volume ?
$1.84M
Funding Rate (avg) ?
-0.079%
Open Interest ?
$193,783 -12.66%
BTC Dominance ?
58.8% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 NEX / USDT KuCoin $0.0₆719
-0.076%
$105,902.88 $1.71 million $0.0₆718 Trade
2 NEX / USDT MEXC Global $0.0₆719
0.0050%
$88,002.51 $129,680.12 $0.0₆719 Trade

Top Futures Exchanges for NEXUS

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.80 billion $59.42 billion 409 353 Trade
2 Bybit $11.52 billion $16.17 billion 382 302 Trade
3 Gate.com $11.02 billion $18.59 billion 529 529 Trade
4 MEXC Global $10.37 billion $12.55 billion 588 518 Trade
5 Bitget $7.96 billion $9.42 billion 428 364 Trade
6 OKX $6.54 billion $29.07 billion 216 201 Trade
7 Hyperliquid $6.01 billion $5.48 billion 44 44 Trade
8 XT.COM $4.06 billion $7.91 billion 348 348 Trade
9 BingX $3.06 billion $4.48 billion 503 452 Trade
10 KuCoin $2.78 billion $2.54 billion 463 449 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0₆772 $0.0₆77 $0.0₆769
0.0035%
$1.86 million $222,779
Oct 13, 2026 $0.0₆807 $0.0₆781 $0.0₆772
0.0100%
$1.53 million $219,598
Oct 12, 2026 $0.0₆814 $0.0₆814 $0.0₆807
-0.040%
$1.58 million $235,991
Oct 11, 2026 $0.0₆817 $0.0₆813 $0.0₆814
0.0100%
$1.78 million $267,974
Oct 10, 2026 $0.0₆794 $0.0₆803 $0.0₆817
0.0100%
$1.56 million $247,286
Oct 9, 2026 $0.0₆8 $0.0₆79 $0.0₆794
0.0100%
$1.49 million $251,082
Oct 8, 2026 $0.0₆811 $0.0₆807 $0.0₆8
0.0100%
$1.54 million $258,271
Oct 7, 2026 $0.0₆813 $0.0₆807 $0.0₆811
0.0100%
$1.67 million $269,638
Oct 6, 2026 $0.0₆827 $0.0₆819 $0.0₆813
0.0100%
$1.72 million $257,991
Oct 5, 2026 $0.0₆824 $0.0₆827 $0.0₆827
0.056%
$1.8 million $260,548
Oct 4, 2026 $0.0₆832 $0.0₆828 $0.0₆824
0.0100%
$1.62 million $233,089
Oct 3, 2026 $0.0₆838 $0.0₆836 $0.0₆832
0.048%
$1.66 million $248,785
Oct 2, 2026 $0.0₆813 $0.0₆83 $0.0₆838
0.0100%
$1.46 million $236,303
Oct 1, 2026 $0.0₆819 $0.0₆814 $0.0₆813
0.0100%
$1.61 million $248,219
Sep 30, 2026 $0.0₆831 $0.0₆827 $0.0₆819
0.0100%
$1.69 million $241,766
Sep 29, 2026 $0.0₆83 $0.0₆837 $0.0₆831
0.0100%
$1.72 million $241,506
Sep 28, 2026 $0.0₆834 $0.0₆828 $0.0₆83
0.019%
$1.86 million $243,383
Sep 27, 2026 $0.0₆832 $0.0₆826 $0.0₆834
0.0100%
$1.81 million $260,337
Sep 26, 2026 $0.0₆832 $0.0₆836 $0.0₆832
0.0034%
$1.65 million $227,185
Sep 25, 2026 $0.0₆828 $0.0₆826 $0.0₆832
0.0100%
$1.86 million $251,963