NEXUS Futures ?

NEX
Close Price ?
$ 0.0₅3365 +13.72%
Trading Volume ?
$ 1.13M
Funding Rate (avg) ?
0.053%
Open Interest ?
$ 2.23M -20.62%
BTC Dominance ?
57.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 NEX / USDT MEXC Global $ 0.0₅339
0.0050%
$ 1.63 million $ 739,964.31 $ 0.0₅339 Trade
2 NEX / USDT KuCoin $ 0.0₅336
0.085%
$ 598,515.48 $ 389,018.90 $ 0.0₅337 Trade

Top Futures Exchanges for NEXUS

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 1.63 million $ 739,964 650 559 Trade
2 KuCoin $ 598,515 $ 389,019 446 431 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0₅282 $ 0.0₅3 $ 0.0₅311
0.051%
$ 1.06 million $ 2.22 million
Jun 9, 2026 $ 0.0₅289 $ 0.0₅284 $ 0.0₅282
-0.0092%
$ 896,941 $ 2.72 million
Jun 8, 2026 $ 0.0₅295 $ 0.0₅296 $ 0.0₅29
0.077%
$ 519,791 $ 2.94 million
Jun 7, 2026 $ 0.0₅296 $ 0.0₅297 $ 0.0₅295
0.029%
$ 445,585 $ 3.21 million
Jun 6, 2026 $ 0.0₅304 $ 0.0₅304 $ 0.0₅296
0.016%
$ 512,536 $ 3.44 million
Jun 5, 2026 $ 0.0₅294 $ 0.0₅309 $ 0.0₅304
0.069%
$ 769,289 $ 3.84 million
Jun 4, 2026 $ 0.0₅307 $ 0.0₅295 $ 0.0₅294
0.013%
$ 833,736 $ 3.78 million
Jun 3, 2026 $ 0.0₅338 $ 0.0₅322 $ 0.0₅307
0.10%
$ 225,777 $ 2.74 million
Jun 2, 2026 $ 0.0₅344 $ 0.0₅348 $ 0.0₅338
0.012%
$ 164,494 $ 2.68 million
Jun 1, 2026 $ 0.0₅35 $ 0.0₅348 $ 0.0₅344
0.0100%
$ 3.61 million $ 2.73 million
May 31, 2026 $ 0.0₅341 $ 0.0₅349 $ 0.0₅351
0.14%
$ 2.48 million $ 2.13 million
May 30, 2026 $ 0.0₅351 $ 0.0₅345 $ 0.0₅341
0.0100%
$ 529,016 $ 682,349
May 29, 2026 $ 0.0₅351 $ 0.0₅349 $ 0.0₅351
0.095%
$ 191,643 $ 172,079
May 28, 2026 $ 0.0₅355 $ 0.0₅349 $ 0.0₅351
0.045%
$ 244,668 $ 181,499
May 27, 2026 $ 0.0₅342 $ 0.0₅354 $ 0.0₅355
0.17%
$ 249,590 $ 233,170
May 26, 2026 $ 0.0₅371 $ 0.0₅364 $ 0.0₅342
-0.26%
$ 367,974 $ 264,820
May 25, 2026 $ 0.0₅451 $ 0.0₅425 $ 0.0₅368
0.0100%
$ 391,773 $ 200,169
May 24, 2026 $ 0.0₅452 $ 0.0₅45 $ 0.0₅451
-0.0020%
$ 372,028 $ 275,591
May 23, 2026 $ 0.0₅434 $ 0.0₅454 $ 0.0₅455
-0.094%
$ 907,716 $ 297,767
May 22, 2026 $ 0.0₅576 $ 0.0₅469 $ 0.0₅434
-0.52%
$ 1.57 million $ 238,331