NEXUS Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000647
-8.29%
$ 323,734 $ 529
Dec 25, 2024 $ 0.000706
+1.94%
$ 353,003 $ 317
Dec 24, 2024 $ 0.000693
+0.57%
$ 346,269 $ 298
Dec 23, 2024 $ 0.000689
+3.50%
$ 344,322 $ 733
Dec 22, 2024 $ 0.000665
-2.92%
$ 332,676 $ 515
Dec 21, 2024 $ 0.000685
-2.37%
$ 342,686 $ 1,033
Dec 20, 2024 $ 0.000702
-1.86%
$ 350,975 $ 699
Dec 19, 2024 $ 0.000715
-5.79%
$ 357,616 $ 1,600
Dec 18, 2024 $ 0.000759
-4.32%
$ 379,569 $ 1,511
Dec 17, 2024 $ 0.000802
-7.34%
$ 401,020 $ 1,303
Dec 16, 2024 $ 0.000866
+1.41%
$ 432,777 $ 2,197
Dec 15, 2024 $ 0.000854
+10.16%
$ 426,796 $ 1,586
Dec 14, 2024 $ 0.000772
-3.71%
$ 385,915 $ 334
Dec 13, 2024 $ 0.000802
-0.08%
$ 400,769 $ 2,674
Dec 12, 2024 $ 0.000802
+2.34%
$ 401,082 $ 2,320
Dec 11, 2024 $ 0.000784
+8.19%
$ 391,907 $ 1,057
Dec 10, 2024 $ 0.000724
-7.61%
$ 362,250 $ 1,029
Dec 9, 2024 $ 0.000784
-5.64%
$ 392,068 $ 2,198
Dec 8, 2024 $ 0.000831
-7.35%
$ 415,512 $ 7,635
Dec 7, 2024 $ 0.000898
-0.81%
$ 448,992 $ 759
Dec 6, 2024 $ 0.000908
+7.30%
$ 453,795 $ 676
Dec 5, 2024 $ 0.000846
+3.65%
$ 422,904 $ 1,051
Dec 4, 2024 $ 0.000816
+1.88%
$ 408,000 $ 745
Dec 3, 2024 $ 0.000801
-1.21%
$ 400,461 $ 1,972
Dec 2, 2024 $ 0.000811
-4.57%
$ 405,380 $ 1,368
Dec 1, 2024 $ 0.00085
+0.66%
$ 424,813 $ 1,351
Nov 30, 2024 $ 0.000844
+0.53%
$ 424,650 $ 2,656
Nov 29, 2024 $ 0.00084
+0.89%
$ 420,061 $ 736
Nov 28, 2024 $ 0.000829
-1.14%
$ 414,571 $ 1,025
Nov 27, 2024 $ 0.000839
+8.80%
$ 419,353 $ 894
Nov 26, 2024 $ 0.00077
-4.05%
$ 385,054 $ 1,271
Nov 25, 2024 $ 0.000805
+9.02%
$ 402,351 $ 2,245
Nov 24, 2024 $ 0.000738
-6.88%
$ 369,069 $ 6,014
Nov 23, 2024 $ 0.000794
+1.67%
$ 396,878 $ 4,543
Nov 22, 2024 $ 0.00081
-0.65%
$ 404,180 $ 395
Nov 21, 2024 $ 0.000815
+12.81%
$ 407,631 $ 2,301
Nov 20, 2024 $ 0.000723
-3.28%
$ 361,336 $ 576
Nov 19, 2024 $ 0.000747
-1.48%
$ 373,590 $ 269
Nov 18, 2024 $ 0.000758
+2.48%
$ 379,193 $ 632
Nov 17, 2024 $ 0.00074
-5.73%
$ 370,028 $ 1,633
Nov 16, 2024 $ 0.000785
+5.28%
$ 392,499 $ 903
Nov 15, 2024 $ 0.000746
+1.41%
$ 372,823 $ 1,124
Nov 14, 2024 $ 0.000735
-8.22%
$ 367,653 $ 468
Nov 13, 2024 $ 0.000817
-0.75%
$ 408,422 $ 460
Nov 12, 2024 $ 0.000823
-5.42%
$ 411,527 $ 1,265
Nov 11, 2024 $ 0.00087
-3.86%
$ 435,091 $ 6,127
Nov 10, 2024 $ 0.000905
+5.54%
$ 452,570 $ 1,068
Nov 9, 2024 $ 0.000858
+0.35%
$ 428,812 $ 2,810
Nov 8, 2024 $ 0.000847
+16.70%
$ 423,267 $ 257
Nov 7, 2024 $ 0.000725
-8.26%
$ 362,700 $ 1,219