Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.0₅146
-1.20%
$87.74 million $648,459
Aug 23, 2026 $0.0₅148
-1.38%
$88.92 million $643,461
Aug 22, 2026 $0.0₅15
-1.93%
$90.18 million $736,004
Aug 21, 2026 $0.0₅153
+1.60%
$91.94 million $752,926
Aug 20, 2026 $0.0₅151
+1.09%
$90.5 million $963,677
Aug 19, 2026 $0.0₅149
+3.55%
$89.53 million $778,942
Aug 18, 2026 $0.0₅144
-5.51%
$86.44 million $847,839
Aug 17, 2026 $0.0₅152
+2.32%
$91.49 million $647,437
Aug 16, 2026 $0.0₅149
-0.52%
$89.44 million $630,750
Aug 15, 2026 $0.0₅15
-2.99%
$89.89 million $758,432
Aug 14, 2026 $0.0₅154
+0.00%
$92.66 million $641,289
Aug 13, 2026 $0.0₅154
-0.91%
$92.67 million $583,467
Aug 12, 2026 $0.0₅156
-4.71%
$93.51 million $683,621
Aug 11, 2026 $0.0₅164
-0.43%
$98.16 million $1.3 million
Aug 10, 2026 $0.0₅164
+14.69%
$98.56 million $2.65 million
Aug 9, 2026 $0.0₅143
-0.56%
$85.93 million $607,624
Aug 8, 2026 $0.0₅144
-2.11%
$86.41 million $629,223
Aug 7, 2026 $0.0₅147
-0.42%
$88.29 million $497,108
Aug 6, 2026 $0.0₅148
+1.59%
$88.64 million $554,672
Aug 5, 2026 $0.0₅145
+0.62%
$87.27 million $596,643
Aug 4, 2026 $0.0₅145
-1.33%
$86.73 million $559,019
Aug 3, 2026 $0.0₅146
-1.16%
$87.88 million $746,950
Aug 2, 2026 $0.0₅148
+0.44%
$88.92 million $519,874
Aug 1, 2026 $0.0₅148
+1.48%
$88.42 million $575,218
Jul 31, 2026 $0.0₅145
-2.84%
$87.26 million $697,194
Jul 30, 2026 $0.0₅15
-0.61%
$89.82 million $684,867
Jul 29, 2026 $0.0₅151
+0.13%
$90.37 million $941,548
Jul 28, 2026 $0.0₅15
-0.08%
$90.26 million $1.25 million
Jul 27, 2026 $0.0₅151
-4.77%
$90.32 million $1.3 million
Jul 26, 2026 $0.0₅158
+0.81%
$94.84 million $1.15 million
Jul 25, 2026 $0.0₅157
-0.55%
$94.08 million $1.15 million
Jul 24, 2026 $0.0₅158
-1.16%
$94.6 million $1.17 million
Jul 23, 2026 $0.0₅16
-2.67%
$95.7 million $1.39 million
Jul 22, 2026 $0.0₅164
+0.56%
$98.33 million $1.22 million
Jul 21, 2026 $0.0₅163
-4.16%
$97.79 million $1.44 million
Jul 20, 2026 $0.0₅17
-0.83%
$102.03 million $1.31 million
Jul 19, 2026 $0.0₅171
+0.24%
$102.89 million $1.27 million
Jul 18, 2026 $0.0₅171
+0.49%
$102.63 million $1.18 million
Jul 17, 2026 $0.0₅17
-4.01%
$102.14 million $1.29 million
Jul 16, 2026 $0.0₅177
+0.04%
$106.39 million $1.35 million
Jul 15, 2026 $0.0₅177
-0.89%
$106.37 million $1.81 million
Jul 14, 2026 $0.0₅179
+1.85%
$107.33 million $1.62 million
Jul 13, 2026 $0.0₅176
-3.51%
$105.35 million $2.16 million
Jul 12, 2026 $0.0₅182
-17.97%
$109.25 million $4.33 million
Jul 11, 2026 $0.0₅222
+0.69%
$133.04 million $2.1 million
Jul 10, 2026 $0.0₅22
-6.31%
$132.33 million $2.6 million
Jul 9, 2026 $0.0₅235
-10.03%
$141.59 million $11.39 million
Jul 8, 2026 $0.0₅261
-3.20%
$156.84 million $1.84 million
Jul 7, 2026 $0.0₅27
-1.57%
$162.06 million $2.87 million
Jul 6, 2026 $0.0₅274
-3.84%
$164.67 million $4.7 million