NEXUS Historical Data

NEX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.000802
+2.34%
$ 401,082 $ 2,320
Dec 11, 2024 $ 0.000784
+8.19%
$ 391,907 $ 1,057
Dec 10, 2024 $ 0.000724
-7.61%
$ 362,250 $ 1,029
Dec 9, 2024 $ 0.000784
-5.64%
$ 392,068 $ 2,198
Dec 8, 2024 $ 0.000831
-7.35%
$ 415,512 $ 7,635
Dec 7, 2024 $ 0.000898
-0.81%
$ 448,992 $ 759
Dec 6, 2024 $ 0.000908
+7.30%
$ 453,795 $ 676
Dec 5, 2024 $ 0.000846
+3.65%
$ 422,904 $ 1,051
Dec 4, 2024 $ 0.000816
+1.88%
$ 408,000 $ 745
Dec 3, 2024 $ 0.000801
-1.21%
$ 400,461 $ 1,972
Dec 2, 2024 $ 0.000811
-4.57%
$ 405,380 $ 1,368
Dec 1, 2024 $ 0.00085
+0.66%
$ 424,813 $ 1,351
Nov 30, 2024 $ 0.000844
+0.53%
$ 424,650 $ 2,656
Nov 29, 2024 $ 0.00084
+0.89%
$ 420,061 $ 736
Nov 28, 2024 $ 0.000829
-1.14%
$ 414,571 $ 1,025
Nov 27, 2024 $ 0.000839
+8.80%
$ 419,353 $ 894
Nov 26, 2024 $ 0.00077
-4.05%
$ 385,054 $ 1,271
Nov 25, 2024 $ 0.000805
+9.02%
$ 402,351 $ 2,245
Nov 24, 2024 $ 0.000738
-6.88%
$ 369,069 $ 6,014
Nov 23, 2024 $ 0.000794
+1.67%
$ 396,878 $ 4,543
Nov 22, 2024 $ 0.00081
-0.65%
$ 404,180 $ 395
Nov 21, 2024 $ 0.000815
+12.81%
$ 407,631 $ 2,301
Nov 20, 2024 $ 0.000723
-3.28%
$ 361,336 $ 576
Nov 19, 2024 $ 0.000747
-1.48%
$ 373,590 $ 269
Nov 18, 2024 $ 0.000758
+2.48%
$ 379,193 $ 632
Nov 17, 2024 $ 0.00074
-5.73%
$ 370,028 $ 1,633
Nov 16, 2024 $ 0.000785
+5.28%
$ 392,499 $ 903
Nov 15, 2024 $ 0.000746
+1.41%
$ 372,823 $ 1,124
Nov 14, 2024 $ 0.000735
-8.22%
$ 367,653 $ 468
Nov 13, 2024 $ 0.000817
-0.75%
$ 408,422 $ 460
Nov 12, 2024 $ 0.000823
-5.42%
$ 411,527 $ 1,265
Nov 11, 2024 $ 0.00087
-3.86%
$ 435,091 $ 6,127
Nov 10, 2024 $ 0.000905
+5.54%
$ 452,570 $ 1,068
Nov 9, 2024 $ 0.000858
+0.35%
$ 428,812 $ 2,810
Nov 8, 2024 $ 0.000847
+16.70%
$ 423,267 $ 257
Nov 7, 2024 $ 0.000725
-8.26%
$ 362,700 $ 1,219
Nov 6, 2024 $ 0.00079
+11.90%
$ 395,169 $ 193
Nov 5, 2024 $ 0.000706
+1.25%
$ 353,048 $ 122
Nov 4, 2024 $ 0.000697
-3.02%
$ 348,700 $ 118
Nov 3, 2024 $ 0.000719
-3.78%
$ 359,709 $ 116
Nov 2, 2024 $ 0.000742
-5.19%
$ 370,883 $ 1,832
Nov 1, 2024 $ 0.000783
+6.61%
$ 391,366 $ 241
Oct 31, 2024 $ 0.000734
-10.59%
$ 367,100 $ 39
Oct 30, 2024 $ 0.000821
+0.63%
$ 410,600 $ 64
Oct 29, 2024 $ 0.000816
+2.19%
$ 408,013 $ 579
Oct 28, 2024 $ 0.000798
+2.64%
$ 399,142 $ 513
Oct 27, 2024 $ 0.000778
-0.04%
$ 388,905 $ 252
Oct 26, 2024 $ 0.000778
+1.80%
$ 388,938 $ 214
Oct 25, 2024 $ 0.000763
-4.03%
$ 381,384 $ 786
Oct 24, 2024 $ 0.000795
-0.34%
$ 397,478 $ 355