NEXUS Historical Data

NEX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00079
+11.90%
$ 395,169 $ 193
Nov 5, 2024 $ 0.000706
+1.25%
$ 353,048 $ 122
Nov 4, 2024 $ 0.000697
-3.02%
$ 348,700 $ 118
Nov 3, 2024 $ 0.000719
-3.78%
$ 359,709 $ 116
Nov 2, 2024 $ 0.000742
-5.19%
$ 370,883 $ 1,832
Nov 1, 2024 $ 0.000783
+6.61%
$ 391,366 $ 241
Oct 31, 2024 $ 0.000734
-10.59%
$ 367,100 $ 39
Oct 30, 2024 $ 0.000821
+0.63%
$ 410,600 $ 64
Oct 29, 2024 $ 0.000816
+2.19%
$ 408,013 $ 579
Oct 28, 2024 $ 0.000798
+2.64%
$ 399,142 $ 513
Oct 27, 2024 $ 0.000778
-0.04%
$ 388,905 $ 252
Oct 26, 2024 $ 0.000778
+1.80%
$ 388,938 $ 214
Oct 25, 2024 $ 0.000763
-4.03%
$ 381,384 $ 786
Oct 24, 2024 $ 0.000795
-0.34%
$ 397,478 $ 355
Oct 23, 2024 $ 0.000798
-2.44%
$ 398,922 $ 43
Oct 22, 2024 $ 0.000818
-5.21%
$ 408,784 $ 131
Oct 21, 2024 $ 0.000857
-3.24%
$ 428,372 $ 880
Oct 20, 2024 $ 0.000884
+1.79%
$ 442,229 $ 538
Oct 19, 2024 $ 0.000869
+0.01%
$ 434,600 $ 751
Oct 18, 2024 $ 0.000869
+2.33%
$ 434,564 $ 537
Oct 17, 2024 $ 0.000849
-1.96%
$ 424,650 $ 100
Oct 16, 2024 $ 0.000866
-1.05%
$ 432,947 $ 721
Oct 15, 2024 $ 0.000874
-1.21%
$ 437,201 $ 736
Oct 14, 2024 $ 0.000885
+5.82%
$ 442,439 $ 321
Oct 13, 2024 $ 0.000836
+7.61%
$ 418,110 $ 386
Oct 12, 2024 $ 0.000777
-3.62%
$ 388,550 $ 246
Oct 11, 2024 $ 0.000806
-0.07%
$ 403,138 $ 67
Oct 10, 2024 $ 0.000807
-2.34%
$ 403,411 $ 1,065
Oct 9, 2024 $ 0.000826
-3.08%
$ 413,071 $ 233
Oct 8, 2024 $ 0.000853
+4.92%
$ 426,509 $ 341
Oct 7, 2024 $ 0.000811
+4.79%
$ 405,601 $ 256
Oct 6, 2024 $ 0.000774
-9.14%
$ 387,050 $ 126
Oct 5, 2024 $ 0.000852
-1.19%
$ 425,948 $ 651
Oct 4, 2024 $ 0.00086
+4.28%
$ 430,075 $ 1,780
Oct 3, 2024 $ 0.000824
+0.35%
$ 412,240 $ 39
Oct 2, 2024 $ 0.000831
+3.91%
$ 415,711 $ 1,731
Oct 1, 2024 $ 0.0008
+0.00%
$ 400,050 $ 1,378
Sep 30, 2024 $ 0.000897
-2.31%
$ 448,500 $ 197
Sep 29, 2024 $ 0.000918
+4.35%
$ 459,100 $ 749
Sep 28, 2024 $ 0.00088
-4.97%
$ 439,950 $ 1,335
Sep 27, 2024 $ 0.000926
+7.83%
$ 463,082 $ 7,437
Sep 26, 2024 $ 0.000859
+4.15%
$ 429,296 $ 9,328
Sep 25, 2024 $ 0.000824
+4.88%
$ 411,920 $ 2,809
Sep 24, 2024 $ 0.000785
+2.77%
$ 392,750 $ 173
Sep 23, 2024 $ 0.000735
-10.00%
$ 367,300 $ 539
Sep 22, 2024 $ 0.000812
+9.03%
$ 405,760 $ 2,696
Sep 21, 2024 $ 0.000744
-1.23%
$ 372,150 $ 76
Sep 20, 2024 $ 0.000754
-1.40%
$ 376,800 $ 7
Sep 19, 2024 $ 0.000764
+11.77%
$ 382,150 $ 590
Sep 18, 2024 $ 0.000684
-2.43%
$ 341,900 $ 130