NEXUS Historical Data

NEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0₅258
-0.83%
$ 154.95 million $ 1.44 million
Jun 20, 4 AM $ 0.0₅26
+0.10%
$ 156.25 million $ 1.47 million
Jun 20, 3 AM $ 0.0₅26
+0.54%
$ 156.09 million $ 1.5 million
Jun 20, 2 AM $ 0.0₅259
-0.02%
$ 155.25 million $ 1.52 million
Jun 20, 1 AM $ 0.0₅259
+0.34%
$ 155.28 million $ 1.52 million
Jun 20, 12 AM $ 0.0₅258
+0.04%
$ 154.74 million $ 1.58 million
Jun 19, 11 PM $ 0.0₅258
+0.55%
$ 154.69 million $ 1.61 million
Jun 19, 10 PM $ 0.0₅256
+0.96%
$ 153.85 million $ 1.61 million
Jun 19, 9 PM $ 0.0₅254
+0.34%
$ 152.38 million $ 1.64 million
Jun 19, 8 PM $ 0.0₅253
-0.31%
$ 151.87 million $ 1.7 million
Jun 19, 7 PM $ 0.0₅254
-0.82%
$ 152.35 million $ 1.71 million
Jun 19, 6 PM $ 0.0₅256
-0.74%
$ 153.61 million $ 1.7 million
Jun 19, 5 PM $ 0.0₅258
+2.67%
$ 154.76 million $ 1.68 million
Jun 19, 4 PM $ 0.0₅251
-0.46%
$ 150.73 million $ 1.63 million
Jun 19, 3 PM $ 0.0₅252
-0.06%
$ 151.44 million $ 1.58 million
Jun 19, 2 PM $ 0.0₅253
-3.41%
$ 151.51 million $ 1.69 million
Jun 19, 1 PM $ 0.0₅261
+0.31%
$ 156.85 million $ 1.75 million
Jun 19, 12 PM $ 0.0₅261
+0.31%
$ 156.38 million $ 1.8 million
Jun 19, 11 AM $ 0.0₅26
+1.06%
$ 155.9 million $ 1.84 million
Jun 19, 10 AM $ 0.0₅257
-3.59%
$ 154.27 million $ 1.82 million
Jun 19, 9 AM $ 0.0₅267
-3.98%
$ 160.01 million $ 1.74 million
Jun 19, 8 AM $ 0.0₅278
+0.82%
$ 166.64 million $ 1.72 million
Jun 19, 7 AM $ 0.0₅275
-0.16%
$ 165.28 million $ 1.71 million
Jun 19, 6 AM $ 0.0₅276
-0.08%
$ 165.55 million $ 1.71 million
Jun 19, 5 AM $ 0.0₅276
+0.00%
$ 165.68 million $ 1.72 million
Jun 19, 4 AM $ 0.0₅276
+1.56%
$ 165.67 million $ 1.73 million
Jun 19, 3 AM $ 0.0₅272
-2.41%
$ 163.13 million $ 1.72 million
Jun 19, 2 AM $ 0.0₅279
-0.13%
$ 167.16 million $ 1.75 million
Jun 19, 1 AM $ 0.0₅279
-0.50%
$ 167.37 million $ 1.8 million
Jun 19, 12 AM $ 0.0₅28
-1.25%
$ 168.21 million $ 1.75 million
Jun 18, 11 PM $ 0.0₅284
-0.09%
$ 170.35 million $ 1.75 million
Jun 18, 10 PM $ 0.0₅284
+0.40%
$ 170.5 million $ 1.78 million
Jun 18, 9 PM $ 0.0₅283
-2.20%
$ 169.76 million $ 1.91 million
Jun 18, 8 PM $ 0.0₅289
-0.67%
$ 173.58 million $ 1.86 million
Jun 18, 7 PM $ 0.0₅291
-0.01%
$ 174.75 million $ 1.88 million
Jun 18, 6 PM $ 0.0₅291
+0.50%
$ 174.77 million $ 1.88 million
Jun 18, 5 PM $ 0.0₅29
-0.53%
$ 173.91 million $ 1.87 million
Jun 18, 4 PM $ 0.0₅291
+1.89%
$ 174.85 million $ 1.85 million
Jun 18, 3 PM $ 0.0₅286
-5.25%
$ 171.61 million $ 1.82 million
Jun 18, 2 PM $ 0.0₅302
-1.09%
$ 181.11 million $ 1.69 million
Jun 18, 1 PM $ 0.0₅305
-4.56%
$ 183.1 million $ 1.62 million
Jun 18, 12 PM $ 0.0₅32
+0.13%
$ 191.85 million $ 1.57 million
Jun 18, 11 AM $ 0.0₅319
-0.29%
$ 191.59 million $ 1.49 million
Jun 18, 10 AM $ 0.0₅32
+0.07%
$ 192.16 million $ 1.45 million
Jun 18, 9 AM $ 0.0₅32
-0.50%
$ 192.02 million $ 1.49 million
Jun 18, 8 AM $ 0.0₅322
-1.72%
$ 192.98 million $ 1.5 million
Jun 18, 7 AM $ 0.0₅327
-0.04%
$ 196.38 million $ 1.49 million
Jun 18, 6 AM $ 0.0₅327
+2.15%
$ 196.46 million $ 1.48 million
Jun 18, 5 AM $ 0.0₅321
+0.11%
$ 192.33 million $ 1.46 million
Jun 18, 4 AM $ 0.0₅32
-2.92%
$ 192.1 million $ 1.43 million