NEXUS Historical Data

NEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 0.0₅142
-0.15%
$ 85.5 million $ 596,451
Aug 9, 9 AM $ 0.0₅143
-0.02%
$ 85.62 million $ 594,456
Aug 9, 8 AM $ 0.0₅143
+0.20%
$ 85.64 million $ 597,695
Aug 9, 7 AM $ 0.0₅142
-0.43%
$ 85.47 million $ 594,870
Aug 9, 6 AM $ 0.0₅143
-0.03%
$ 85.84 million $ 598,645
Aug 9, 5 AM $ 0.0₅143
-0.12%
$ 85.87 million $ 603,023
Aug 9, 4 AM $ 0.0₅143
+0.07%
$ 85.97 million $ 605,025
Aug 9, 3 AM $ 0.0₅143
-0.66%
$ 85.9 million $ 599,756
Aug 9, 2 AM $ 0.0₅144
+0.08%
$ 86.47 million $ 545,198
Aug 9, 1 AM $ 0.0₅144
-0.01%
$ 86.4 million $ 543,565
Aug 9, 12 AM $ 0.0₅144
-0.01%
$ 86.41 million $ 605,298
Aug 8, 11 PM $ 0.0₅144
-0.08%
$ 86.42 million $ 629,223
Aug 8, 10 PM $ 0.0₅144
-0.02%
$ 86.49 million $ 627,267
Aug 8, 9 PM $ 0.0₅144
+0.05%
$ 86.51 million $ 626,628
Aug 8, 8 PM $ 0.0₅144
-1.12%
$ 86.47 million $ 621,351
Aug 8, 7 PM $ 0.0₅146
-0.10%
$ 87.45 million $ 594,790
Aug 8, 6 PM $ 0.0₅146
+0.54%
$ 87.54 million $ 587,023
Aug 8, 5 PM $ 0.0₅145
+0.14%
$ 87.07 million $ 573,267
Aug 8, 4 PM $ 0.0₅145
+0.13%
$ 86.95 million $ 572,265
Aug 8, 3 PM $ 0.0₅145
+0.34%
$ 86.83 million $ 570,857
Aug 8, 2 PM $ 0.0₅144
+0.60%
$ 86.53 million $ 659,077
Aug 8, 1 PM $ 0.0₅143
-0.02%
$ 86.01 million $ 653,773
Aug 8, 12 PM $ 0.0₅143
-0.63%
$ 86.03 million $ 666,310
Aug 8, 11 AM $ 0.0₅144
+0.00%
$ 86.58 million $ 673,538
Aug 8, 10 AM $ 0.0₅144
+0.09%
$ 86.58 million $ 673,284
Aug 8, 9 AM $ 0.0₅144
+0.54%
$ 86.51 million $ 673,115
Aug 8, 8 AM $ 0.0₅143
-0.53%
$ 86.04 million $ 665,911
Aug 8, 7 AM $ 0.0₅144
+0.01%
$ 86.5 million $ 666,795
Aug 8, 6 AM $ 0.0₅144
+0.68%
$ 86.5 million $ 663,971
Aug 8, 5 AM $ 0.0₅143
-0.60%
$ 85.91 million $ 653,354
Aug 8, 4 AM $ 0.0₅144
+0.53%
$ 86.44 million $ 654,884
Aug 8, 3 AM $ 0.0₅143
-0.57%
$ 85.98 million $ 650,719
Aug 8, 2 AM $ 0.0₅144
+0.01%
$ 86.47 million $ 652,136
Aug 8, 1 AM $ 0.0₅144
-2.34%
$ 86.46 million $ 651,399
Aug 8, 12 AM $ 0.0₅148
+0.29%
$ 88.54 million $ 573,169
Aug 7, 11 PM $ 0.0₅147
-0.13%
$ 88.28 million $ 497,108
Aug 7, 10 PM $ 0.0₅147
-0.09%
$ 88.4 million $ 497,091
Aug 7, 9 PM $ 0.0₅147
-0.02%
$ 88.48 million $ 508,840
Aug 7, 8 PM $ 0.0₅147
+0.05%
$ 88.49 million $ 514,342
Aug 7, 7 PM $ 0.0₅147
-0.02%
$ 88.45 million $ 514,177
Aug 7, 6 PM $ 0.0₅147
-0.02%
$ 88.47 million $ 515,617
Aug 7, 5 PM $ 0.0₅147
-0.02%
$ 88.49 million $ 518,106
Aug 7, 4 PM $ 0.0₅148
+0.04%
$ 88.51 million $ 520,865
Aug 7, 3 PM $ 0.0₅147
+0.13%
$ 88.47 million $ 534,070
Aug 7, 2 PM $ 0.0₅147
-0.03%
$ 88.35 million $ 556,238
Aug 7, 1 PM $ 0.0₅147
-0.53%
$ 88.38 million $ 557,908
Aug 7, 12 PM $ 0.0₅148
-0.13%
$ 88.85 million $ 547,202
Aug 7, 11 AM $ 0.0₅148
-0.16%
$ 88.97 million $ 549,872
Aug 7, 10 AM $ 0.0₅149
-0.07%
$ 89.11 million $ 550,824
Aug 7, 9 AM $ 0.0₅149
+0.14%
$ 89.18 million $ 558,985