NEXUS Historical Data

NEX Page 3
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.0₅23
+0.01%
$ 138.16 million $ 999,317
7:22 AM $ 0.0₅23
-0.01%
$ 138.16 million $ 999,335
7:21 AM $ 0.0₅23
+0.00%
$ 138.16 million $ 999,329
7:20 AM $ 0.0₅23
+0.34%
$ 138.16 million $ 999,321
7:19 AM $ 0.0₅229
-0.01%
$ 137.7 million $ 1 million
7:18 AM $ 0.0₅23
+0.04%
$ 137.7 million $ 1 million
7:17 AM $ 0.0₅229
+0.00%
$ 137.7 million $ 1 million
7:16 AM $ 0.0₅229
+0.01%
$ 137.7 million $ 1 million
7:15 AM $ 0.0₅229
-0.06%
$ 137.7 million $ 1 million
7:14 AM $ 0.0₅23
+0.00%
$ 137.72 million $ 1 million
7:13 AM $ 0.0₅23
-0.01%
$ 137.72 million $ 1 million
7:12 AM $ 0.0₅23
+0.00%
$ 137.72 million $ 1 million
7:11 AM $ 0.0₅23
+0.00%
$ 137.72 million $ 1 million
7:10 AM $ 0.0₅23
-0.02%
$ 137.72 million $ 1 million
7:09 AM $ 0.0₅23
-0.01%
$ 137.75 million $ 1 million
7:08 AM $ 0.0₅23
+0.00%
$ 137.75 million $ 1 million
7:07 AM $ 0.0₅23
+0.01%
$ 137.75 million $ 1 million
7:06 AM $ 0.0₅23
+0.01%
$ 137.75 million $ 1 million
7:05 AM $ 0.0₅229
+0.04%
$ 137.75 million $ 1 million
7:04 AM $ 0.0₅229
+0.01%
$ 137.64 million $ 1 million
7:03 AM $ 0.0₅229
+0.01%
$ 137.64 million $ 1 million
7:02 AM $ 0.0₅229
+0.02%
$ 137.64 million $ 1 million
7:01 AM $ 0.0₅229
+0.01%
$ 137.64 million $ 1 million
7:00 AM $ 0.0₅229
+0.33%
$ 137.64 million $ 1 million
6:59 AM $ 0.0₅229
+0.05%
$ 137.12 million $ 1 million
6:58 AM $ 0.0₅228
+0.01%
$ 137.12 million $ 1 million
6:57 AM $ 0.0₅228
+0.00%
$ 137.12 million $ 1 million
6:56 AM $ 0.0₅228
+0.01%
$ 137.12 million $ 1 million
6:55 AM $ 0.0₅228
+0.01%
$ 137.12 million $ 1 million
6:54 AM $ 0.0₅228
+0.02%
$ 137.01 million $ 1 million
6:53 AM $ 0.0₅228
+0.00%
$ 137.01 million $ 1 million
6:52 AM $ 0.0₅228
+0.02%
$ 137.01 million $ 1 million
6:51 AM $ 0.0₅228
+0.03%
$ 137.01 million $ 1 million
6:50 AM $ 0.0₅228
+0.31%
$ 137.01 million $ 1 million
6:49 AM $ 0.0₅227
+0.02%
$ 136.5 million $ 1 million
6:48 AM $ 0.0₅227
+0.01%
$ 136.5 million $ 1 million
6:47 AM $ 0.0₅227
+0.00%
$ 136.5 million $ 1 million
6:46 AM $ 0.0₅227
+0.01%
$ 136.5 million $ 1 million
6:45 AM $ 0.0₅227
-0.07%
$ 136.5 million $ 1 million
6:44 AM $ 0.0₅228
+0.02%
$ 136.55 million $ 1 million
6:43 AM $ 0.0₅228
+0.00%
$ 136.55 million $ 1 million
6:42 AM $ 0.0₅228
-0.05%
$ 136.55 million $ 1 million
6:41 AM $ 0.0₅228
+0.00%
$ 136.55 million $ 1 million
6:40 AM $ 0.0₅228
-0.03%
$ 136.55 million $ 1 million
6:39 AM $ 0.0₅228
+0.00%
$ 136.63 million $ 1 million
6:38 AM $ 0.0₅228
+0.00%
$ 136.63 million $ 1 million
6:37 AM $ 0.0₅228
+0.00%
$ 136.63 million $ 1 million
6:36 AM $ 0.0₅228
-0.01%
$ 136.63 million $ 1 million
6:35 AM $ 0.0₅228
+0.06%
$ 136.63 million $ 1 million
6:34 AM $ 0.0₅228
-0.01%
$ 136.56 million $ 1 million