Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2025 $0.000216
+0.00%
$-- $1,304
Feb 27, 2025 $0.000346
+0.00%
$-- $217
Feb 20, 2025 $0.000397
+0.00%
$-- $90
Feb 13, 2025 $0.000392
+0.00%
$-- $258
Feb 7, 2025 $0.000419
+4.70%
$-- $1,498
Feb 6, 2025 $0.0004
+4.00%
$200,000 $949
Feb 5, 2025 $0.000385
+3.41%
$192,300 $763
Feb 4, 2025 $0.000372
-11.83%
$185,950 $1,757
Feb 3, 2025 $0.000422
-7.52%
$210,900 $489
Feb 2, 2025 $0.000456
-8.32%
$228,050 $495
Feb 1, 2025 $0.000498
-2.18%
$248,750 $341
Jan 31, 2025 $0.000509
+1.72%
$254,300 $795
Jan 30, 2025 $0.0005
+2.86%
$250,000 $9,680
Jan 29, 2025 $0.000486
-4.71%
$243,050 $960
Jan 28, 2025 $0.00051
+0.36%
$255,051 $1,253
Jan 27, 2025 $0.000508
-5.13%
$254,129 $6,805
Jan 26, 2025 $0.000536
-1.93%
$267,861 $2,337
Jan 25, 2025 $0.000546
-2.65%
$273,126 $1,381
Jan 24, 2025 $0.000561
-0.09%
$280,548 $2,882
Jan 23, 2025 $0.000562
-2.73%
$281,005 $3,946
Jan 22, 2025 $0.000578
-4.91%
$288,893 $1,977
Jan 21, 2025 $0.000608
+4.60%
$303,823 $1,571
Jan 20, 2025 $0.000581
-5.53%
$290,450 $445
Jan 19, 2025 $0.000615
+1.15%
$307,452 $1,946
Jan 18, 2025 $0.000608
-11.23%
$303,962 $931
Jan 17, 2025 $0.000686
+15.48%
$342,761 $684
Jan 16, 2025 $0.000594
-3.18%
$296,814 $499
Jan 15, 2025 $0.000613
+1.14%
$306,550 $370
Jan 14, 2025 $0.000606
-2.00%
$303,099 $426
Jan 13, 2025 $0.000615
+0.40%
$307,338 $327
Jan 12, 2025 $0.000612
-3.36%
$306,099 $7,183
Jan 11, 2025 $0.000633
-3.43%
$316,739 $787
Jan 10, 2025 $0.000656
+8.65%
$327,976 $281
Jan 9, 2025 $0.000604
-3.56%
$301,867 $1,215
Jan 8, 2025 $0.000626
-2.82%
$313,003 $504
Jan 7, 2025 $0.000644
-4.62%
$322,099 $144
Jan 6, 2025 $0.000675
+2.91%
$337,707 $1,845
Jan 5, 2025 $0.000656
-0.47%
$328,147 $639
Jan 4, 2025 $0.000659
-4.65%
$329,692 $167
Jan 3, 2025 $0.000691
+3.13%
$345,648 $2,129
Jan 2, 2025 $0.00067
-0.11%
$335,167 $175
Jan 1, 2025 $0.000671
-0.68%
$335,538 $571
Dec 31, 2024 $0.000676
-1.66%
$337,834 $2,445
Dec 30, 2024 $0.000702
+2.39%
$351,232 $2,842
Dec 29, 2024 $0.000686
+3.69%
$343,039 $1,233
Dec 28, 2024 $0.000662
+0.36%
$330,826 $307
Dec 27, 2024 $0.000659
+1.83%
$329,651 $1,650
Dec 26, 2024 $0.000647
-8.29%
$323,734 $529
Dec 25, 2024 $0.000706
+1.94%
$353,003 $317
Dec 24, 2024 $0.000693
+0.57%
$346,269 $298