NEXUS Historical Data

NEX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 0.0₅148
-0.34%
$ 89.05 million $ 557,816
Aug 7, 7 AM $ 0.0₅149
+0.34%
$ 89.35 million $ 559,088
Aug 7, 6 AM $ 0.0₅148
+0.30%
$ 89.04 million $ 560,827
Aug 7, 5 AM $ 0.0₅148
+0.16%
$ 88.78 million $ 555,357
Aug 7, 4 AM $ 0.0₅148
+0.08%
$ 88.63 million $ 551,249
Aug 7, 3 AM $ 0.0₅148
-0.03%
$ 88.56 million $ 555,877
Aug 7, 2 AM $ 0.0₅148
+0.04%
$ 88.59 million $ 553,766
Aug 7, 1 AM $ 0.0₅148
-0.05%
$ 88.55 million $ 552,498
Aug 7, 12 AM $ 0.0₅148
-0.06%
$ 88.6 million $ 553,838
Aug 6, 11 PM $ 0.0₅148
-0.04%
$ 88.65 million $ 554,672
Aug 6, 10 PM $ 0.0₅148
+0.13%
$ 88.69 million $ 556,432
Aug 6, 9 PM $ 0.0₅148
-0.01%
$ 88.57 million $ 557,290
Aug 6, 8 PM $ 0.0₅148
-0.17%
$ 88.58 million $ 638,926
Aug 6, 7 PM $ 0.0₅148
+0.02%
$ 88.73 million $ 644,522
Aug 6, 6 PM $ 0.0₅148
-0.03%
$ 88.71 million $ 645,832
Aug 6, 5 PM $ 0.0₅148
+0.03%
$ 88.74 million $ 644,858
Aug 6, 4 PM $ 0.0₅148
-0.27%
$ 88.71 million $ 645,492
Aug 6, 3 PM $ 0.0₅148
-0.43%
$ 88.95 million $ 636,682
Aug 6, 2 PM $ 0.0₅149
+0.14%
$ 89.33 million $ 638,157
Aug 6, 1 PM $ 0.0₅149
+0.13%
$ 89.2 million $ 634,329
Aug 6, 12 PM $ 0.0₅148
-0.17%
$ 89.09 million $ 633,615
Aug 6, 11 AM $ 0.0₅149
+0.64%
$ 89.22 million $ 628,425
Aug 6, 10 AM $ 0.0₅148
+0.10%
$ 88.65 million $ 626,390
Aug 6, 9 AM $ 0.0₅148
-0.01%
$ 88.56 million $ 617,035
Aug 6, 8 AM $ 0.0₅148
+0.95%
$ 88.57 million $ 611,731
Aug 6, 7 AM $ 0.0₅146
+0.23%
$ 87.73 million $ 604,545
Aug 6, 6 AM $ 0.0₅146
+0.11%
$ 87.53 million $ 599,618
Aug 6, 5 AM $ 0.0₅146
+0.02%
$ 87.43 million $ 598,550
Aug 6, 4 AM $ 0.0₅146
+0.01%
$ 87.41 million $ 598,341
Aug 6, 3 AM $ 0.0₅146
+0.13%
$ 87.4 million $ 597,785
Aug 6, 2 AM $ 0.0₅145
+0.03%
$ 87.29 million $ 600,535
Aug 6, 1 AM $ 0.0₅145
+0.08%
$ 87.27 million $ 597,650
Aug 6, 12 AM $ 0.0₅145
-0.08%
$ 87.2 million $ 596,136
Aug 5, 11 PM $ 0.0₅145
+0.17%
$ 87.27 million $ 596,643
Aug 5, 10 PM $ 0.0₅145
-0.68%
$ 87.11 million $ 595,561
Aug 5, 9 PM $ 0.0₅146
+0.63%
$ 87.71 million $ 597,518
Aug 5, 8 PM $ 0.0₅145
-0.34%
$ 87.16 million $ 497,722
Aug 5, 7 PM $ 0.0₅146
+0.07%
$ 87.45 million $ 491,874
Aug 5, 6 PM $ 0.0₅146
+0.27%
$ 87.39 million $ 490,048
Aug 5, 5 PM $ 0.0₅145
+0.13%
$ 87.16 million $ 489,458
Aug 5, 4 PM $ 0.0₅145
+0.08%
$ 87.04 million $ 486,711
Aug 5, 3 PM $ 0.0₅145
+0.33%
$ 86.97 million $ 487,417
Aug 5, 2 PM $ 0.0₅144
+0.06%
$ 86.68 million $ 540,361
Aug 5, 1 PM $ 0.0₅144
+0.33%
$ 86.63 million $ 547,453
Aug 5, 12 PM $ 0.0₅144
-0.16%
$ 86.35 million $ 554,340
Aug 5, 11 AM $ 0.0₅144
-0.43%
$ 86.49 million $ 556,817
Aug 5, 10 AM $ 0.0₅145
-0.16%
$ 86.86 million $ 560,162
Aug 5, 9 AM $ 0.0₅145
-0.07%
$ 87 million $ 560,148
Aug 5, 8 AM $ 0.0₅145
+0.20%
$ 87.05 million $ 560,257
Aug 5, 7 AM $ 0.0₅145
+0.00%
$ 86.88 million $ 556,066