Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 1 AM $0.0₆813
-0.05%
$48.77 million $501,632
Oct 7, 12 AM $0.0₆813
+0.13%
$48.8 million $497,198
Oct 6, 11 PM $0.0₆812
-1.58%
$48.73 million $497,340
Oct 6, 10 PM $0.0₆825
+1.78%
$49.51 million $496,261
Oct 6, 9 PM $0.0₆811
-0.25%
$48.67 million $487,218
Oct 6, 8 PM $0.0₆813
+0.03%
$48.78 million $487,102
Oct 6, 7 PM $0.0₆813
+0.00%
$48.77 million $485,097
Oct 6, 6 PM $0.0₆813
+0.24%
$48.76 million $499,733
Oct 6, 5 PM $0.0₆811
-0.52%
$48.65 million $501,122
Oct 6, 4 PM $0.0₆815
+0.00%
$48.91 million $498,837
Oct 6, 3 PM $0.0₆815
+0.04%
$48.91 million $508,989
Oct 6, 2 PM $0.0₆815
+0.10%
$48.92 million $506,080
Oct 6, 1 PM $0.0₆815
-0.03%
$48.87 million $516,634
Oct 6, 12 PM $0.0₆815
-0.17%
$48.89 million $517,602
Oct 6, 11 AM $0.0₆816
+0.19%
$48.97 million $530,569
Oct 6, 10 AM $0.0₆815
-0.10%
$48.88 million $535,968
Oct 6, 9 AM $0.0₆815
+0.01%
$48.93 million $578,888
Oct 6, 8 AM $0.0₆815
-0.55%
$48.92 million $573,379
Oct 6, 7 AM $0.0₆82
-0.33%
$49.19 million $575,090
Oct 6, 6 AM $0.0₆823
+0.00%
$49.35 million $575,764
Oct 6, 5 AM $0.0₆823
-0.09%
$49.35 million $576,449
Oct 6, 4 AM $0.0₆823
-0.05%
$49.4 million $580,507
Oct 6, 3 AM $0.0₆824
-0.44%
$49.42 million $581,469
Oct 6, 2 AM $0.0₆827
-0.01%
$49.64 million $584,083
Oct 6, 1 AM $0.0₆827
+0.29%
$49.65 million $583,033
Oct 6, 12 AM $0.0₆825
-0.15%
$49.5 million $578,168
Oct 5, 11 PM $0.0₆826
+0.25%
$49.58 million $583,567
Oct 5, 10 PM $0.0₆824
-0.25%
$49.45 million $582,035
Oct 5, 9 PM $0.0₆826
+0.10%
$49.58 million $585,330
Oct 5, 8 PM $0.0₆825
+0.03%
$49.53 million $586,437
Oct 5, 7 PM $0.0₆825
-0.08%
$49.51 million $586,104
Oct 5, 6 PM $0.0₆826
-0.12%
$49.55 million $600,624
Oct 5, 5 PM $0.0₆827
+0.18%
$49.61 million $590,022
Oct 5, 4 PM $0.0₆825
-0.90%
$49.52 million $588,664
Oct 5, 3 PM $0.0₆833
-0.03%
$49.97 million $576,445
Oct 5, 2 PM $0.0₆833
-0.77%
$49.99 million $587,991
Oct 5, 1 PM $0.0₆84
-0.18%
$50.38 million $574,074
Oct 5, 12 PM $0.0₆841
+0.99%
$50.47 million $562,400
Oct 5, 11 AM $0.0₆833
+0.48%
$49.97 million $555,601
Oct 5, 10 AM $0.0₆829
+0.54%
$49.73 million $556,987
Oct 5, 9 AM $0.0₆824
-0.20%
$49.46 million $512,146
Oct 5, 8 AM $0.0₆826
+0.22%
$49.57 million $511,133
Oct 5, 7 AM $0.0₆824
+0.21%
$49.46 million $507,372
Oct 5, 6 AM $0.0₆823
-0.05%
$49.36 million $498,016
Oct 5, 5 AM $0.0₆823
+0.13%
$49.38 million $497,967
Oct 5, 4 AM $0.0₆822
-0.37%
$49.32 million $493,222
Oct 5, 3 AM $0.0₆825
+0.25%
$49.51 million $493,495
Oct 5, 2 AM $0.0₆823
-0.13%
$49.38 million $487,751
Oct 5, 1 AM $0.0₆824
+0.20%
$49.44 million $487,048
Oct 5, 12 AM $0.0₆822
+0.04%
$49.35 million $483,410