NEXUS Historical Data

NEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0₅32
-2.92%
$ 192.1 million $ 1.43 million
Jun 18, 3 AM $ 0.0₅33
+0.77%
$ 197.88 million $ 1.38 million
Jun 18, 2 AM $ 0.0₅327
+0.01%
$ 196.38 million $ 1.34 million
Jun 18, 1 AM $ 0.0₅327
-0.75%
$ 196.36 million $ 1.3 million
Jun 18, 12 AM $ 0.0₅33
-0.10%
$ 197.85 million $ 1.28 million
Jun 17, 11 PM $ 0.0₅33
+3.29%
$ 198.05 million $ 1.23 million
Jun 17, 10 PM $ 0.0₅32
+3.65%
$ 191.73 million $ 1.18 million
Jun 17, 9 PM $ 0.0₅308
-0.10%
$ 184.98 million $ 1.01 million
Jun 17, 8 PM $ 0.0₅309
+1.00%
$ 185.16 million $ 992,889
Jun 17, 7 PM $ 0.0₅306
+0.13%
$ 183.33 million $ 967,899
Jun 17, 6 PM $ 0.0₅305
+0.31%
$ 183.09 million $ 956,148
Jun 17, 5 PM $ 0.0₅304
-0.13%
$ 182.53 million $ 953,281
Jun 17, 4 PM $ 0.0₅305
+0.36%
$ 182.78 million $ 952,706
Jun 17, 3 PM $ 0.0₅304
+0.18%
$ 182.11 million $ 959,309
Jun 17, 2 PM $ 0.0₅303
+0.04%
$ 181.79 million $ 966,161
Jun 17, 1 PM $ 0.0₅303
+0.02%
$ 181.71 million $ 989,882
Jun 17, 12 PM $ 0.0₅303
+0.00%
$ 181.68 million $ 1.01 million
Jun 17, 11 AM $ 0.0₅303
-0.51%
$ 181.68 million $ 1.02 million
Jun 17, 10 AM $ 0.0₅304
+0.89%
$ 182.61 million $ 1.06 million
Jun 17, 9 AM $ 0.0₅302
-0.11%
$ 181 million $ 1.04 million
Jun 17, 8 AM $ 0.0₅302
-0.12%
$ 181.19 million $ 1.02 million
Jun 17, 7 AM $ 0.0₅302
-0.04%
$ 181.4 million $ 1.04 million
Jun 17, 6 AM $ 0.0₅302
-0.16%
$ 181.48 million $ 1.03 million
Jun 17, 5 AM $ 0.0₅303
-0.09%
$ 181.77 million $ 1.02 million
Jun 17, 4 AM $ 0.0₅303
+0.06%
$ 181.93 million $ 1.02 million
Jun 17, 3 AM $ 0.0₅303
+0.07%
$ 181.82 million $ 1.03 million
Jun 17, 2 AM $ 0.0₅303
-0.36%
$ 181.69 million $ 1.03 million
Jun 17, 1 AM $ 0.0₅304
+0.46%
$ 182.35 million $ 1.02 million
Jun 17, 12 AM $ 0.0₅303
-0.11%
$ 181.52 million $ 1.03 million
Jun 16, 11 PM $ 0.0₅303
-0.03%
$ 181.71 million $ 1.05 million
Jun 16, 10 PM $ 0.0₅303
-0.26%
$ 181.77 million $ 1.06 million
Jun 16, 9 PM $ 0.0₅304
+0.08%
$ 182.24 million $ 1.07 million
Jun 16, 8 PM $ 0.0₅304
+0.38%
$ 182.1 million $ 1.08 million
Jun 16, 7 PM $ 0.0₅302
-0.38%
$ 181.42 million $ 1.08 million
Jun 16, 6 PM $ 0.0₅304
+0.53%
$ 182.1 million $ 1.09 million
Jun 16, 5 PM $ 0.0₅302
+0.04%
$ 181.14 million $ 1.1 million
Jun 16, 4 PM $ 0.0₅302
-0.04%
$ 181.07 million $ 1.1 million
Jun 16, 3 PM $ 0.0₅302
-0.03%
$ 181.13 million $ 1.1 million
Jun 16, 2 PM $ 0.0₅302
-0.52%
$ 181.19 million $ 1.1 million
Jun 16, 1 PM $ 0.0₅304
-1.61%
$ 182.14 million $ 1.09 million
Jun 16, 12 PM $ 0.0₅309
+0.00%
$ 185.11 million $ 1.09 million
Jun 16, 11 AM $ 0.0₅309
-0.01%
$ 185.12 million $ 1.08 million
Jun 16, 10 AM $ 0.0₅309
+0.06%
$ 185.14 million $ 1.04 million
Jun 16, 9 AM $ 0.0₅308
+0.42%
$ 185.04 million $ 1.02 million
Jun 16, 8 AM $ 0.0₅307
-0.29%
$ 184.27 million $ 1.02 million
Jun 16, 7 AM $ 0.0₅308
-0.30%
$ 184.82 million $ 1.04 million
Jun 16, 6 AM $ 0.0₅309
+0.54%
$ 185.37 million $ 1.07 million
Jun 16, 5 AM $ 0.0₅307
+0.43%
$ 184.39 million $ 1.07 million
Jun 16, 4 AM $ 0.0₅306
-0.45%
$ 183.6 million $ 1.09 million
Jun 16, 3 AM $ 0.0₅307
-0.10%
$ 184.43 million $ 1.1 million