NEXUS Historical Data

NEX Page 4
Date Close Price change Market cap Trading volume
8:03 AM $ 0.0₅229
-0.02%
$ 137.65 million $ 1 million
8:02 AM $ 0.0₅229
-0.07%
$ 137.65 million $ 1 million
8:01 AM $ 0.0₅23
-0.06%
$ 137.65 million $ 1 million
8:00 AM $ 0.0₅23
-0.22%
$ 137.65 million $ 999,601
7:59 AM $ 0.0₅23
+0.00%
$ 138.18 million $ 999,702
7:58 AM $ 0.0₅23
-0.02%
$ 138.18 million $ 999,713
7:57 AM $ 0.0₅23
+0.00%
$ 138.18 million $ 999,752
7:56 AM $ 0.0₅23
+0.00%
$ 138.18 million $ 999,811
7:55 AM $ 0.0₅23
+0.02%
$ 138.18 million $ 999,831
7:54 AM $ 0.0₅23
-0.01%
$ 138.19 million $ 999,700
7:53 AM $ 0.0₅23
+0.01%
$ 138.19 million $ 1 million
7:52 AM $ 0.0₅23
-0.01%
$ 138.19 million $ 1 million
7:51 AM $ 0.0₅23
+0.01%
$ 138.19 million $ 1 million
7:50 AM $ 0.0₅23
+0.01%
$ 138.19 million $ 1 million
7:49 AM $ 0.0₅23
-0.01%
$ 138.18 million $ 1 million
7:48 AM $ 0.0₅23
-0.02%
$ 138.18 million $ 1 million
7:47 AM $ 0.0₅23
+0.01%
$ 138.18 million $ 1 million
7:46 AM $ 0.0₅23
+0.00%
$ 138.18 million $ 1 million
7:45 AM $ 0.0₅23
-0.01%
$ 138.18 million $ 1 million
7:44 AM $ 0.0₅23
+0.00%
$ 138.22 million $ 1 million
7:43 AM $ 0.0₅23
+0.00%
$ 138.22 million $ 1 million
7:42 AM $ 0.0₅23
+0.00%
$ 138.22 million $ 1 million
7:41 AM $ 0.0₅23
-0.01%
$ 138.22 million $ 1 million
7:40 AM $ 0.0₅23
-0.04%
$ 138.22 million $ 1 million
7:39 AM $ 0.0₅231
-0.01%
$ 138.3 million $ 1 million
7:38 AM $ 0.0₅231
+0.01%
$ 138.3 million $ 1 million
7:37 AM $ 0.0₅231
+0.00%
$ 138.3 million $ 1 million
7:36 AM $ 0.0₅231
+0.00%
$ 138.3 million $ 1 million
7:35 AM $ 0.0₅23
+0.16%
$ 138.3 million $ 1 million
7:34 AM $ 0.0₅23
-0.01%
$ 138.07 million $ 999,106
7:33 AM $ 0.0₅23
+0.00%
$ 138.07 million $ 999,050
7:32 AM $ 0.0₅23
+0.00%
$ 138.07 million $ 999,106
7:31 AM $ 0.0₅23
+0.02%
$ 138.07 million $ 999,061
7:30 AM $ 0.0₅23
-0.04%
$ 138.07 million $ 998,910
7:29 AM $ 0.0₅23
-0.01%
$ 138.12 million $ 999,737
7:28 AM $ 0.0₅23
+0.00%
$ 138.12 million $ 999,737
7:27 AM $ 0.0₅23
-0.01%
$ 138.12 million $ 999,721
7:26 AM $ 0.0₅23
+0.01%
$ 138.12 million $ 999,646
7:25 AM $ 0.0₅23
-0.04%
$ 138.12 million $ 999,616
7:24 AM $ 0.0₅23
+0.00%
$ 138.16 million $ 999,478
7:23 AM $ 0.0₅23
+0.01%
$ 138.16 million $ 999,317
7:22 AM $ 0.0₅23
-0.01%
$ 138.16 million $ 999,335
7:21 AM $ 0.0₅23
+0.00%
$ 138.16 million $ 999,329
7:20 AM $ 0.0₅23
+0.34%
$ 138.16 million $ 999,321
7:19 AM $ 0.0₅229
-0.01%
$ 137.7 million $ 1 million
7:18 AM $ 0.0₅23
+0.04%
$ 137.7 million $ 1 million
7:17 AM $ 0.0₅229
+0.00%
$ 137.7 million $ 1 million
7:16 AM $ 0.0₅229
+0.01%
$ 137.7 million $ 1 million
7:15 AM $ 0.0₅229
-0.06%
$ 137.7 million $ 1 million
7:14 AM $ 0.0₅23
+0.00%
$ 137.72 million $ 1 million