NEXUS Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000167
+0.00%
$ -- $ 50
Mar 27, 2025 $ 0.000187
+0.00%
$ -- $ 15
Mar 20, 2025 $ 0.000189
+0.00%
$ -- $ 8
Mar 6, 2025 $ 0.000216
+0.00%
$ -- $ 1,304
Feb 27, 2025 $ 0.000346
+0.00%
$ -- $ 217
Feb 20, 2025 $ 0.000397
+0.00%
$ -- $ 90
Feb 13, 2025 $ 0.000392
+0.00%
$ -- $ 258
Feb 7, 2025 $ 0.000419
+4.70%
$ -- $ 1,498
Feb 6, 2025 $ 0.0004
+4.00%
$ 200,000 $ 949
Feb 5, 2025 $ 0.000385
+3.41%
$ 192,300 $ 763
Feb 4, 2025 $ 0.000372
-11.83%
$ 185,950 $ 1,757
Feb 3, 2025 $ 0.000422
-7.52%
$ 210,900 $ 489
Feb 2, 2025 $ 0.000456
-8.32%
$ 228,050 $ 495
Feb 1, 2025 $ 0.000498
-2.18%
$ 248,750 $ 341
Jan 31, 2025 $ 0.000509
+1.72%
$ 254,300 $ 795
Jan 30, 2025 $ 0.0005
+2.86%
$ 250,000 $ 9,680
Jan 29, 2025 $ 0.000486
-4.71%
$ 243,050 $ 960
Jan 28, 2025 $ 0.00051
+0.36%
$ 255,051 $ 1,253
Jan 27, 2025 $ 0.000508
-5.13%
$ 254,129 $ 6,805
Jan 26, 2025 $ 0.000536
-1.93%
$ 267,861 $ 2,337
Jan 25, 2025 $ 0.000546
-2.65%
$ 273,126 $ 1,381
Jan 24, 2025 $ 0.000561
-0.09%
$ 280,548 $ 2,882
Jan 23, 2025 $ 0.000562
-2.73%
$ 281,005 $ 3,946
Jan 22, 2025 $ 0.000578
-4.91%
$ 288,893 $ 1,977
Jan 21, 2025 $ 0.000608
+4.60%
$ 303,823 $ 1,571
Jan 20, 2025 $ 0.000581
-5.53%
$ 290,450 $ 445
Jan 19, 2025 $ 0.000615
+1.15%
$ 307,452 $ 1,946
Jan 18, 2025 $ 0.000608
-11.23%
$ 303,962 $ 931
Jan 17, 2025 $ 0.000686
+15.48%
$ 342,761 $ 684
Jan 16, 2025 $ 0.000594
-3.18%
$ 296,814 $ 499
Jan 15, 2025 $ 0.000613
+1.14%
$ 306,550 $ 370
Jan 14, 2025 $ 0.000606
-2.00%
$ 303,099 $ 426
Jan 13, 2025 $ 0.000615
+0.40%
$ 307,338 $ 327
Jan 12, 2025 $ 0.000612
-3.36%
$ 306,099 $ 7,183
Jan 11, 2025 $ 0.000633
-3.43%
$ 316,739 $ 787
Jan 10, 2025 $ 0.000656
+8.65%
$ 327,976 $ 281
Jan 9, 2025 $ 0.000604
-3.56%
$ 301,867 $ 1,215
Jan 8, 2025 $ 0.000626
-2.82%
$ 313,003 $ 504
Jan 7, 2025 $ 0.000644
-4.62%
$ 322,099 $ 144
Jan 6, 2025 $ 0.000675
+2.91%
$ 337,707 $ 1,845
Jan 5, 2025 $ 0.000656
-0.47%
$ 328,147 $ 639
Jan 4, 2025 $ 0.000659
-4.65%
$ 329,692 $ 167
Jan 3, 2025 $ 0.000691
+3.13%
$ 345,648 $ 2,129
Jan 2, 2025 $ 0.00067
-0.11%
$ 335,167 $ 175
Jan 1, 2025 $ 0.000671
-0.68%
$ 335,538 $ 571
Dec 31, 2024 $ 0.000676
-1.66%
$ 337,834 $ 2,445
Dec 30, 2024 $ 0.000702
+2.39%
$ 351,232 $ 2,842
Dec 29, 2024 $ 0.000686
+3.69%
$ 343,039 $ 1,233
Dec 28, 2024 $ 0.000662
+0.36%
$ 330,826 $ 307
Dec 27, 2024 $ 0.000659
+1.83%
$ 329,651 $ 1,650
Download