NEXUS Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅155
+0.02%
$ 92.95 million $ 645,095
Today, at 1 PM $ 0.0₅155
-0.03%
$ 92.96 million $ 645,719
Today, at 12 PM $ 0.0₅155
-0.43%
$ 92.99 million $ 635,544
Today, at 11 AM $ 0.0₅156
-1.09%
$ 93.38 million $ 655,173
Today, at 10 AM $ 0.0₅157
+0.28%
$ 94.41 million $ 655,164
Today, at 9 AM $ 0.0₅157
+0.18%
$ 94.15 million $ 656,492
Today, at 8 AM $ 0.0₅157
-0.01%
$ 93.98 million $ 654,939
Today, at 7 AM $ 0.0₅157
-0.06%
$ 93.99 million $ 656,746
Today, at 6 AM $ 0.0₅157
+0.43%
$ 94.04 million $ 657,865
Today, at 5 AM $ 0.0₅156
+0.07%
$ 93.64 million $ 665,954
Today, at 4 AM $ 0.0₅156
+0.04%
$ 93.57 million $ 665,433
Today, at 3 AM $ 0.0₅156
+0.14%
$ 93.53 million $ 663,698
Today, at 2 AM $ 0.0₅156
-0.10%
$ 93.4 million $ 662,663
Today, at 1 AM $ 0.0₅156
-0.11%
$ 93.5 million $ 675,704
Today, at 12 AM $ 0.0₅156
+0.09%
$ 93.6 million $ 680,832
Yesterday, at 11 PM $ 0.0₅156
+0.35%
$ 93.52 million $ 683,621
Yesterday, at 10 PM $ 0.0₅155
-0.22%
$ 93.19 million $ 688,057
Yesterday, at 9 PM $ 0.0₅156
-0.07%
$ 93.39 million $ 680,540
Yesterday, at 8 PM $ 0.0₅156
-0.76%
$ 93.46 million $ 658,829
Yesterday, at 7 PM $ 0.0₅157
-0.17%
$ 94.18 million $ 656,973
Yesterday, at 6 PM $ 0.0₅157
+0.22%
$ 94.34 million $ 690,360
Yesterday, at 5 PM $ 0.0₅157
+0.23%
$ 94.13 million $ 695,722
Yesterday, at 4 PM $ 0.0₅157
-0.36%
$ 93.91 million $ 700,046
Yesterday, at 3 PM $ 0.0₅157
-0.03%
$ 94.24 million $ 720,219
Yesterday, at 2 PM $ 0.0₅157
+0.71%
$ 94.27 million $ 788,251
Yesterday, at 1 PM $ 0.0₅156
-0.04%
$ 93.6 million $ 800,207
Yesterday, at 12 PM $ 0.0₅156
-0.19%
$ 93.64 million $ 830,948
Yesterday, at 11 AM $ 0.0₅156
-0.39%
$ 93.82 million $ 819,215
Yesterday, at 10 AM $ 0.0₅157
-0.19%
$ 94.18 million $ 831,046
Yesterday, at 9 AM $ 0.0₅157
+0.24%
$ 94.36 million $ 834,392
Yesterday, at 8 AM $ 0.0₅157
-0.14%
$ 94.14 million $ 840,613
Yesterday, at 7 AM $ 0.0₅157
+0.18%
$ 94.27 million $ 829,555
Yesterday, at 6 AM $ 0.0₅157
-1.48%
$ 94.1 million $ 830,385
Yesterday, at 5 AM $ 0.0₅159
-0.13%
$ 95.52 million $ 862,294
Yesterday, at 4 AM $ 0.0₅159
-0.17%
$ 95.64 million $ 884,807
Yesterday, at 3 AM $ 0.0₅16
-0.45%
$ 95.8 million $ 967,947
Yesterday, at 2 AM $ 0.0₅16
-1.36%
$ 96.24 million $ 1.02 million
Yesterday, at 1 AM $ 0.0₅163
-1.56%
$ 97.57 million $ 1.1 million
Yesterday, at 12 AM $ 0.0₅165
+1.00%
$ 99.12 million $ 1.27 million
Aug 11, 11 PM $ 0.0₅164
+2.61%
$ 98.14 million $ 1.3 million
Aug 11, 10 PM $ 0.0₅159
+0.58%
$ 95.64 million $ 1.27 million
Aug 11, 9 PM $ 0.0₅158
+0.54%
$ 95.09 million $ 1.37 million
Aug 11, 8 PM $ 0.0₅158
+0.13%
$ 94.57 million $ 1.44 million
Aug 11, 7 PM $ 0.0₅157
-0.10%
$ 94.45 million $ 1.42 million
Aug 11, 6 PM $ 0.0₅158
-0.67%
$ 94.54 million $ 1.42 million
Aug 11, 5 PM $ 0.0₅159
-0.58%
$ 95.17 million $ 1.49 million
Aug 11, 4 PM $ 0.0₅16
+0.15%
$ 95.73 million $ 1.63 million
Aug 11, 3 PM $ 0.0₅159
-1.04%
$ 95.59 million $ 1.64 million
Aug 11, 2 PM $ 0.0₅161
-0.85%
$ 96.59 million $ 1.84 million
Aug 11, 1 PM $ 0.0₅162
+0.05%
$ 97.42 million $ 1.89 million
Download