Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:32 AM $0.0₆792
+0.00%
$47.53 million $537,363
6:31 AM $0.0₆792
+0.01%
$47.53 million $537,258
6:30 AM $0.0₆792
+0.01%
$47.53 million $537,169
6:29 AM $0.0₆792
+0.00%
$47.53 million $537,077
6:28 AM $0.0₆792
-0.01%
$47.53 million $537,037
6:27 AM $0.0₆792
+0.00%
$47.53 million $536,894
6:26 AM $0.0₆792
+0.00%
$47.53 million $536,856
6:25 AM $0.0₆792
-0.02%
$47.53 million $536,792
6:24 AM $0.0₆792
-0.01%
$47.54 million $536,717
6:23 AM $0.0₆792
+0.01%
$47.54 million $536,668
6:22 AM $0.0₆792
+0.01%
$47.54 million $536,557
6:21 AM $0.0₆792
+0.01%
$47.54 million $535,755
6:20 AM $0.0₆792
-0.01%
$47.54 million $535,779
6:19 AM $0.0₆792
+0.02%
$47.54 million $535,868
6:18 AM $0.0₆792
-0.01%
$47.54 million $535,883
6:17 AM $0.0₆792
+0.00%
$47.54 million $535,720
6:16 AM $0.0₆792
+0.00%
$47.54 million $535,225
6:15 AM $0.0₆792
-0.01%
$47.54 million $535,231
6:14 AM $0.0₆792
+0.02%
$47.54 million $535,278
6:13 AM $0.0₆792
+0.00%
$47.54 million $535,315
6:12 AM $0.0₆792
+0.01%
$47.54 million $535,352
6:11 AM $0.0₆792
-0.01%
$47.54 million $535,313
6:10 AM $0.0₆792
-0.01%
$47.54 million $535,259
6:09 AM $0.0₆792
+0.00%
$47.54 million $535,271
6:08 AM $0.0₆792
+0.02%
$47.54 million $535,278
6:07 AM $0.0₆792
-0.01%
$47.54 million $535,422
6:06 AM $0.0₆792
-0.01%
$47.54 million $535,414
6:05 AM $0.0₆792
+0.00%
$47.54 million $535,467
6:04 AM $0.0₆792
+0.01%
$47.54 million $535,526
6:03 AM $0.0₆792
+0.06%
$47.54 million $535,583
6:02 AM $0.0₆792
+0.04%
$47.54 million $535,192
6:01 AM $0.0₆791
-0.01%
$47.54 million $535,055
6:00 AM $0.0₆791
+0.02%
$47.54 million $534,983
5:59 AM $0.0₆791
+0.00%
$47.48 million $534,951
5:58 AM $0.0₆791
+0.00%
$47.48 million $534,632
5:57 AM $0.0₆791
-0.01%
$47.48 million $534,535
5:56 AM $0.0₆791
+0.01%
$47.48 million $534,453
5:55 AM $0.0₆791
-0.01%
$47.48 million $534,434
5:54 AM $0.0₆791
+0.02%
$47.46 million $534,382
5:53 AM $0.0₆791
-0.01%
$47.46 million $534,123
5:52 AM $0.0₆791
+0.00%
$47.46 million $533,921
5:51 AM $0.0₆791
-0.03%
$47.46 million $533,916
5:50 AM $0.0₆791
+0.01%
$47.46 million $533,913
5:49 AM $0.0₆791
+0.04%
$47.45 million $533,907
5:48 AM $0.0₆791
+0.15%
$47.45 million $533,874
5:47 AM $0.0₆789
+0.01%
$47.45 million $532,968
5:46 AM $0.0₆789
+0.00%
$47.45 million $532,958
5:45 AM $0.0₆789
-0.01%
$47.45 million $533,073
5:44 AM $0.0₆789
+0.02%
$47.37 million $533,080
5:43 AM $0.0₆789
+0.01%
$47.37 million $533,061
Download