NEXUS Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0₅155
+0.02%
$ 92.95 million $ 645,095
2:05 PM $ 0.0₅155
+0.00%
$ 92.95 million $ 645,182
2:04 PM $ 0.0₅155
-0.01%
$ 92.95 million $ 645,280
2:03 PM $ 0.0₅155
-0.01%
$ 92.95 million $ 645,254
2:02 PM $ 0.0₅155
+0.00%
$ 92.95 million $ 645,433
2:01 PM $ 0.0₅155
+0.00%
$ 92.95 million $ 645,692
2:00 PM $ 0.0₅155
+0.00%
$ 92.95 million $ 645,734
1:59 PM $ 0.0₅155
+0.00%
$ 92.96 million $ 645,719
1:58 PM $ 0.0₅155
-0.02%
$ 92.96 million $ 645,736
1:57 PM $ 0.0₅155
+0.04%
$ 92.96 million $ 645,788
1:56 PM $ 0.0₅155
+0.00%
$ 92.96 million $ 646,312
1:55 PM $ 0.0₅155
-0.02%
$ 92.96 million $ 646,290
1:54 PM $ 0.0₅155
+0.00%
$ 92.96 million $ 646,252
1:53 PM $ 0.0₅155
-0.04%
$ 92.96 million $ 646,231
1:52 PM $ 0.0₅155
-0.01%
$ 92.96 million $ 646,269
1:51 PM $ 0.0₅155
+0.01%
$ 92.96 million $ 646,159
1:50 PM $ 0.0₅155
+0.00%
$ 92.96 million $ 646,214
1:49 PM $ 0.0₅155
-0.02%
$ 93 million $ 646,159
1:48 PM $ 0.0₅155
+0.21%
$ 93 million $ 646,099
1:47 PM $ 0.0₅155
-0.03%
$ 93 million $ 644,628
1:46 PM $ 0.0₅155
+0.01%
$ 93 million $ 644,592
1:45 PM $ 0.0₅155
+0.03%
$ 93 million $ 644,521
1:44 PM $ 0.0₅155
+0.05%
$ 92.82 million $ 644,444
1:43 PM $ 0.0₅155
-0.02%
$ 92.82 million $ 644,415
1:42 PM $ 0.0₅155
-0.04%
$ 92.82 million $ 644,624
1:41 PM $ 0.0₅155
+0.01%
$ 92.82 million $ 644,621
1:40 PM $ 0.0₅155
+0.00%
$ 92.82 million $ 644,574
1:39 PM $ 0.0₅155
-0.02%
$ 92.83 million $ 644,603
1:38 PM $ 0.0₅155
-0.30%
$ 92.83 million $ 644,641
1:37 PM $ 0.0₅155
-0.10%
$ 92.83 million $ 646,099
1:36 PM $ 0.0₅155
+0.00%
$ 92.83 million $ 645,564
1:35 PM $ 0.0₅155
+0.00%
$ 92.83 million $ 645,528
1:34 PM $ 0.0₅155
-0.01%
$ 93.22 million $ 645,493
1:33 PM $ 0.0₅155
-0.04%
$ 93.22 million $ 645,515
1:32 PM $ 0.0₅155
-0.02%
$ 93.22 million $ 645,801
1:31 PM $ 0.0₅155
+0.01%
$ 93.22 million $ 645,749
1:30 PM $ 0.0₅155
+0.01%
$ 93.22 million $ 645,785
1:29 PM $ 0.0₅155
-0.02%
$ 93.26 million $ 645,661
1:28 PM $ 0.0₅155
-0.02%
$ 93.26 million $ 645,677
1:27 PM $ 0.0₅155
+0.00%
$ 93.26 million $ 645,597
1:26 PM $ 0.0₅155
+0.01%
$ 93.26 million $ 645,607
1:25 PM $ 0.0₅155
+0.00%
$ 93.26 million $ 645,621
1:24 PM $ 0.0₅155
-0.01%
$ 93.29 million $ 645,642
1:23 PM $ 0.0₅155
+0.04%
$ 93.29 million $ 645,624
1:22 PM $ 0.0₅155
-0.04%
$ 93.29 million $ 645,507
1:21 PM $ 0.0₅155
+0.00%
$ 93.29 million $ 645,582
1:20 PM $ 0.0₅155
+0.01%
$ 93.29 million $ 645,534
1:19 PM $ 0.0₅155
+0.00%
$ 93.29 million $ 645,547
1:18 PM $ 0.0₅155
+0.01%
$ 93.29 million $ 645,721
1:17 PM $ 0.0₅155
+0.00%
$ 93.29 million $ 645,903
Download