NEXUS Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.0₅229
-0.02%
$ 137.22 million $ 995,943
9:00 AM $ 0.0₅229
+0.04%
$ 137.22 million $ 995,943
8:59 AM $ 0.0₅229
+0.00%
$ 137.22 million $ 995,668
8:58 AM $ 0.0₅229
+0.01%
$ 137.22 million $ 995,935
8:57 AM $ 0.0₅229
+0.00%
$ 137.22 million $ 996,237
8:56 AM $ 0.0₅229
+0.00%
$ 137.22 million $ 996,281
8:55 AM $ 0.0₅229
-0.26%
$ 137.22 million $ 995,689
8:54 AM $ 0.0₅229
+0.00%
$ 137.59 million $ 995,361
8:53 AM $ 0.0₅229
-0.04%
$ 137.59 million $ 989,170
8:52 AM $ 0.0₅23
+0.00%
$ 137.59 million $ 989,190
8:51 AM $ 0.0₅23
+0.00%
$ 137.59 million $ 989,247
8:50 AM $ 0.0₅23
-0.04%
$ 137.59 million $ 989,007
8:49 AM $ 0.0₅23
+0.00%
$ 137.77 million $ 989,013
8:48 AM $ 0.0₅23
+0.02%
$ 137.77 million $ 988,827
8:47 AM $ 0.0₅23
+0.01%
$ 137.77 million $ 988,926
8:46 AM $ 0.0₅23
-0.03%
$ 137.77 million $ 988,900
8:45 AM $ 0.0₅23
-0.06%
$ 137.77 million $ 988,827
8:44 AM $ 0.0₅23
+0.00%
$ 137.86 million $ 988,263
8:43 AM $ 0.0₅23
+0.00%
$ 137.86 million $ 988,263
8:42 AM $ 0.0₅23
+0.00%
$ 137.86 million $ 989,438
8:41 AM $ 0.0₅23
-0.02%
$ 137.86 million $ 992,490
8:40 AM $ 0.0₅23
+0.04%
$ 137.86 million $ 992,928
8:39 AM $ 0.0₅23
+0.00%
$ 137.84 million $ 993,236
8:38 AM $ 0.0₅23
-0.02%
$ 137.84 million $ 993,373
8:37 AM $ 0.0₅23
+0.01%
$ 137.84 million $ 993,449
8:36 AM $ 0.0₅23
+0.01%
$ 137.84 million $ 993,382
8:35 AM $ 0.0₅23
+0.00%
$ 137.84 million $ 993,356
8:34 AM $ 0.0₅23
-0.01%
$ 137.83 million $ 993,257
8:33 AM $ 0.0₅23
+0.00%
$ 137.83 million $ 993,171
8:32 AM $ 0.0₅23
+0.01%
$ 137.83 million $ 993,195
8:31 AM $ 0.0₅23
-0.02%
$ 137.83 million $ 992,852
8:30 AM $ 0.0₅23
+0.02%
$ 137.83 million $ 992,865
8:29 AM $ 0.0₅23
-0.01%
$ 137.83 million $ 993,145
8:28 AM $ 0.0₅23
+0.00%
$ 137.83 million $ 992,916
8:27 AM $ 0.0₅23
+0.00%
$ 137.83 million $ 992,894
8:26 AM $ 0.0₅23
+0.00%
$ 137.83 million $ 993,006
8:25 AM $ 0.0₅23
-0.05%
$ 137.83 million $ 992,986
8:24 AM $ 0.0₅23
+0.00%
$ 137.9 million $ 992,986
8:23 AM $ 0.0₅23
-0.01%
$ 137.9 million $ 994,805
8:22 AM $ 0.0₅23
+0.00%
$ 137.9 million $ 994,805
8:21 AM $ 0.0₅23
+0.00%
$ 137.9 million $ 995,740
8:20 AM $ 0.0₅23
+0.07%
$ 137.9 million $ 997,938
8:19 AM $ 0.0₅23
+0.02%
$ 137.8 million $ 1 million
8:18 AM $ 0.0₅23
+0.01%
$ 137.8 million $ 1 million
8:17 AM $ 0.0₅23
+0.00%
$ 137.8 million $ 1 million
8:16 AM $ 0.0₅23
+0.02%
$ 137.8 million $ 1 million
8:15 AM $ 0.0₅23
-0.01%
$ 137.8 million $ 1 million
8:14 AM $ 0.0₅23
+0.00%
$ 137.74 million $ 1 million
8:13 AM $ 0.0₅23
-0.03%
$ 137.74 million $ 1 million
8:12 AM $ 0.0₅23
+0.03%
$ 137.74 million $ 1 million
Download