Coinranking
NEXUS Historical Data
NEX
| Date | | | ||
|---|---|---|---|---|
| Mar 31 | $ 0.000167 | +0.00% | ||
| Mar 24 | $ 0.000187 | +0.00% | ||
| Mar 17 | $ 0.000189 | +0.00% | ||
| Mar 3 | $ 0.000216 | +0.00% | ||
| Feb 24 | $ 0.000346 | +0.00% | ||
| Feb 17 | $ 0.000397 | +0.00% | ||
| Feb 10 | $ 0.000392 | +0.00% | ||
| Feb 3 | $ 0.000419 | -8.18% | ||
| Jan 27 | $ 0.000456 | -14.86% | ||
| Jan 20 | $ 0.000546 | -11.16% | ||
| Jan 13 | $ 0.000608 | -0.70% | ||
| Jan 6 | $ 0.000633 | -3.48% | ||
| Dec 30 | $ 0.000659 | -3.89% | ||
| Dec 23 | $ 0.000662 | -0.56% | ||
| Dec 16 | $ 0.000685 | -19.70% | ||
| Dec 9 | $ 0.000772 | -7.12% | ||
| Dec 2 | $ 0.000898 | +5.69% | ||
| Nov 25 | $ 0.00085 | +15.10% | ||
| Nov 18 | $ 0.000794 | +7.26% | ||
| Nov 11 | $ 0.000785 | -13.27% | ||
| Nov 4 | $ 0.000858 | +19.26% | ||
| Oct 28 | $ 0.000719 | -7.50% | ||
| Oct 21 | $ 0.000778 | -12.15% | ||
| Oct 14 | $ 0.000884 | +5.77% | ||
| Oct 7 | $ 0.000777 | +0.39% | ||
| Sep 30 | $ 0.000852 | -7.22% | ||
| Sep 23 | $ 0.00088 | +7.80% | ||
| Sep 16 | $ 0.000744 | -15.73% | ||
| Sep 9 | $ 0.000729 | -1.45% | ||
| Sep 2 | $ 0.000722 | -10.44% | ||
| Aug 26 | $ 0.000806 | -10.35% | ||
| Aug 19 | $ 0.000908 | +5.53% | ||
| Aug 12 | $ 0.00093 | -3.12% | ||
| Aug 5 | $ 0.0009 | +4.65% | ||
| Jul 29 | $ 0.00155 | +0.00% | ||
| Jul 22 | $ 0.00134 | -25.56% | ||
| Jul 15 | $ 0.00167 | -1.76% | ||
| Jul 8 | $ 0.0018 | +10.04% | ||
| Jul 1 | $ 0.00204 | -11.96% | ||
| Jun 24 | $ 0.00195 | -26.97% | ||
| Jun 17 | $ 0.00263 | +2.71% | ||
| Jun 10 | $ 0.0028 | -10.56% | ||
| Jun 3 | $ 0.00336 | -17.29% | ||
| May 27 | $ 0.00407 | -18.11% | ||
| May 20 | $ 0.00467 | +3.34% | ||
| May 13 | $ 0.00469 | -3.41% | ||
| May 6 | $ 0.0048 | -13.90% | ||
| Apr 29 | $ 0.00542 | +21.86% | ||
| Apr 22 | $ 0.00607 | -15.01% | ||
| Apr 15 | $ 0.00767 | -37.15% | ||
Previous Next