Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $ 152.36
-0.21%
$ 278,787 $ 55,985
Aug 15, 6 PM $ 152.66
+1.49%
$ 279,336 $ 55,745
Aug 15, 5 PM $ 150.41
-0.23%
$ 275,219 $ 55,395
Aug 15, 4 PM $ 150.72
-0.34%
$ 275,786 $ 55,492
Aug 15, 3 PM $ 151.11
-0.10%
$ 276,500 $ 55,373
Aug 15, 2 PM $ 151.43
+0.40%
$ 277,085 $ 55,437
Aug 15, 1 PM $ 150.67
-0.24%
$ 275,695 $ 55,827
Aug 15, 12 PM $ 151.07
+0.16%
$ 276,427 $ 55,859
Aug 15, 11 AM $ 150.89
-0.70%
$ 276,097 $ 55,992
Aug 15, 10 AM $ 151.94
+0.18%
$ 278,019 $ 56,402
Aug 15, 9 AM $ 151.78
+0.32%
$ 277,726 $ 56,383
Aug 15, 8 AM $ 151.29
+0.68%
$ 276,829 $ 56,786
Aug 15, 7 AM $ 150.19
+0.14%
$ 274,816 $ 56,348
Aug 15, 6 AM $ 149.98
-0.41%
$ 274,432 $ 56,898
Aug 15, 5 AM $ 150.59
-0.47%
$ 275,548 $ 57,261
Aug 15, 4 AM $ 151.33
+0.37%
$ 276,902 $ 56,878
Aug 15, 3 AM $ 150.78
+0.62%
$ 275,896 $ 57,345
Aug 15, 2 AM $ 149.87
-0.13%
$ 274,231 $ 57,858
Aug 15, 1 AM $ 149.95
-0.10%
$ 274,377 $ 58,092
Aug 15, 12 AM $ 150.08
-0.50%
$ 274,615 $ 57,856
Aug 14, 11 PM $ 150.73
+0.12%
$ 275,804 $ 57,576
Aug 14, 10 PM $ 150.38
-0.29%
$ 275,164 $ 57,207
Aug 14, 9 PM $ 150.77
-0.22%
$ 275,878 $ 56,712
Aug 14, 8 PM $ 150.91
+0.74%
$ 276,134 $ 56,746
Aug 14, 7 PM $ 149.69
+0.81%
$ 273,901 $ 57,069
Aug 14, 6 PM $ 148.1
+0.37%
$ 270,992 $ 57,158
Aug 14, 5 PM $ 147.52
-1.31%
$ 269,931 $ 57,641
Aug 14, 4 PM $ 149.56
+0.72%
$ 273,664 $ 57,367
Aug 14, 3 PM $ 148.41
-1.59%
$ 271,559 $ 57,982
Aug 14, 2 PM $ 150.8
+2.41%
$ 275,933 $ 58,433
Aug 14, 1 PM $ 147.56
+10.83%
$ 270,004 $ 62,665
Aug 14, 12 PM $ 133.25
-0.19%
$ 243,820 $ 71,715
Aug 14, 11 AM $ 133.54
+0.65%
$ 244,350 $ 72,053
Aug 14, 10 AM $ 132.67
+0.78%
$ 242,758 $ 72,090
Aug 14, 9 AM $ 131.63
-0.20%
$ 240,855 $ 71,998
Aug 14, 8 AM $ 131.88
-0.20%
$ 241,313 $ 72,236
Aug 14, 7 AM $ 132.25
+0.34%
$ 241,990 $ 74,156
Aug 14, 6 AM $ 131.63
-0.13%
$ 240,855 $ 76,295
Aug 14, 5 AM $ 131.87
+0.44%
$ 241,295 $ 78,450
Aug 14, 4 AM $ 131.31
-0.05%
$ 240,270 $ 79,632
Aug 14, 3 AM $ 131.45
+0.04%
$ 240,526 $ 79,977
Aug 14, 2 AM $ 131.34
-0.51%
$ 240,325 $ 79,330
Aug 14, 1 AM $ 131.97
-0.02%
$ 241,478 $ 78,860
Aug 14, 12 AM $ 131.93
+0.23%
$ 241,404 $ 79,128
Aug 13, 11 PM $ 131.66
+0.08%
$ 240,910 $ 84,590
Aug 13, 10 PM $ 131.61
-0.67%
$ 240,819 $ 87,308
Aug 13, 9 PM $ 132.57
+0.11%
$ 242,575 $ 90,910
Aug 13, 8 PM $ 132.54
+0.75%
$ 242,521 $ 90,943
Aug 13, 7 PM $ 131.61
-3.36%
$ 240,819 $ 102,579
Aug 13, 6 PM $ 136.23
-0.21%
$ 249,272 $ 114,929