Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AU79 Historical Data

AU79 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2026 $0.00103
+3.50%
$1.03 million $109,071
May 28, 2026 $0.000994
-6.71%
$993,637 $128,420
May 27, 2026 $0.00106
-1.02%
$1.07 million $104,313
May 26, 2026 $0.00107
-3.99%
$1.07 million $102,797
May 25, 2026 $0.00111
-1.30%
$1.11 million $103,784
May 24, 2026 $0.00112
+3.40%
$1.12 million $106,544
May 23, 2026 $0.00109
-3.18%
$1.09 million $111,756
May 22, 2026 $0.00114
-3.44%
$1.12 million $104,709
May 21, 2026 $0.00117
+2.99%
$1.17 million $109,166
May 20, 2026 $0.00112
-0.65%
$1.13 million $119,458
May 19, 2026 $0.00113
+0.56%
$1.13 million $129,646
May 18, 2026 $0.00112
-5.98%
$1.12 million $121,653
May 17, 2026 $0.00119
-15.54%
$1.2 million $142,056
May 16, 2026 $0.00142
+18.16%
$1.41 million $151,416
May 15, 2026 $0.0012
-10.99%
$1.2 million $123,531
May 14, 2026 $0.00134
+15.70%
$1.34 million $150,170
May 13, 2026 $0.00116
-6.18%
$1.16 million $125,386
May 12, 2026 $0.00124
-9.67%
$1.24 million $132,995
May 11, 2026 $0.00137
-3.02%
$1.37 million $133,181
May 10, 2026 $0.00141
+5.31%
$1.41 million $165,652
May 9, 2026 $0.00134
-8.47%
$1.34 million $128,208
May 8, 2026 $0.00147
+17.11%
$1.47 million $140,372
May 7, 2026 $0.00125
+7.10%
$1.25 million $136,927
May 6, 2026 $0.00117
-16.65%
$1.17 million $146,895
May 5, 2026 $0.0014
-4.51%
$1.4 million $133,248
May 4, 2026 $0.00147
+6.61%
$1.47 million $124,892
May 3, 2026 $0.00138
-8.58%
$1.38 million $128,128
May 2, 2026 $0.00151
+7.48%
$1.51 million $136,756
May 1, 2026 $0.00141
-3.18%
$1.41 million $125,207
Apr 30, 2026 $0.00145
+1.67%
$1.45 million $114,579
Apr 29, 2026 $0.00143
+3.37%
$1.43 million $119,579
Apr 28, 2026 $0.00138
-9.30%
$1.38 million $120,094
Apr 27, 2026 $0.00155
-18.02%
$1.55 million $155,735
Apr 26, 2026 $0.00189
+1.79%
$1.89 million $127,397
Apr 25, 2026 $0.00185
+9.13%
$1.85 million $147,594
Apr 24, 2026 $0.00169
+30.82%
$1.69 million $162,707
Apr 23, 2026 $0.00129
+6.17%
$1.29 million $138,583
Apr 22, 2026 $0.00122
+2.72%
$1.22 million $149,964
Apr 21, 2026 $0.00119
-12.61%
$1.19 million $142,267
Apr 20, 2026 $0.00136
+2.60%
$1.36 million $124,413
Apr 19, 2026 $0.00133
-11.50%
$1.33 million $128,638
Apr 18, 2026 $0.0015
-16.64%
$1.5 million $136,038
Apr 17, 2026 $0.0018
-5.90%
$1.8 million $136,159
Apr 16, 2026 $0.00192
-2.48%
$1.92 million $130,064
Apr 15, 2026 $0.00197
-0.19%
$1.97 million $124,590
Apr 14, 2026 $0.00197
-4.81%
$1.97 million $127,168
Apr 13, 2026 $0.00207
+18.83%
$2.07 million $152,166
Apr 12, 2026 $0.00174
-9.33%
$1.74 million $133,459
Apr 11, 2026 $0.00192
+4.47%
$1.92 million $131,497
Apr 10, 2026 $0.00184
+6.90%
$1.84 million $142,073