AU79 Historical Data

AU79 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00819
-4.86%
$ 8.19 million $ 654,766
Jan 4, 2026 $ 0.0087
-0.59%
$ 8.7 million $ 739,795
Jan 3, 2026 $ 0.00879
+25.79%
$ 8.79 million $ 933,255
Jan 2, 2026 $ 0.00699
+4.35%
$ 6.99 million $ 643,656
Jan 1, 2026 $ 0.0067
+4.76%
$ 6.7 million $ 413,616
Dec 31, 2025 $ 0.00631
-7.33%
$ 6.4 million $ 487,384
Dec 30, 2025 $ 0.00678
+5.94%
$ 6.81 million $ 686,507
Dec 29, 2025 $ 0.00651
+9.12%
$ 6.4 million $ 681,260
Dec 28, 2025 $ 0.0058
+1.98%
$ 5.97 million $ 610,140
Dec 27, 2025 $ 0.00577
-1.56%
$ 5.69 million $ 617,041
Dec 26, 2025 $ 0.00578
-5.95%
$ 5.86 million $ 662,235
Dec 25, 2025 $ 0.0061
-3.34%
$ 6.15 million $ 618,996
Dec 24, 2025 $ 0.00642
+0.80%
$ 6.32 million $ 622,070
Dec 23, 2025 $ 0.00645
-1.01%
$ 6.37 million $ 656,022
Dec 22, 2025 $ 0.00649
-1.16%
$ 6.6 million $ 759,416
Dec 21, 2025 $ 0.00664
-1.43%
$ 6.65 million $ 716,683
Dec 20, 2025 $ 0.00665
+1.29%
$ 6.73 million $ 702,419
Dec 19, 2025 $ 0.00669
+1.00%
$ 6.65 million $ 800,623
Dec 18, 2025 $ 0.00653
-6.69%
$ 6.63 million $ 730,807
Dec 17, 2025 $ 0.00694
-6.38%
$ 7 million $ 831,422
Dec 16, 2025 $ 0.00752
-1.70%
$ 7.41 million $ 764,413
Dec 15, 2025 $ 0.00743
-5.90%
$ 7.65 million $ 746,989
Dec 14, 2025 $ 0.00788
-4.89%
$ 7.9 million $ 750,908
Dec 13, 2025 $ 0.00829
-0.36%
$ 8.29 million $ 712,330
Dec 12, 2025 $ 0.00833
-5.96%
$ 8.33 million $ 735,193
Dec 11, 2025 $ 0.00885
+0.44%
$ 8.85 million $ 995,373
Dec 10, 2025 $ 0.0088
-7.10%
$ 8.8 million $ 724,542
Dec 9, 2025 $ 0.00947
+5.68%
$ 9.47 million $ 917,744
Dec 8, 2025 $ 0.00896
-1.98%
$ 8.96 million $ 985,569
Dec 7, 2025 $ 0.00914
+1.76%
$ 9.14 million $ 1.12 million
Dec 6, 2025 $ 0.00898
-2.03%
$ 8.98 million $ 1.09 million
Dec 5, 2025 $ 0.00916
-1.36%
$ 9.16 million $ 1.1 million
Dec 4, 2025 $ 0.00928
-0.78%
$ 9.1 million $ 1.15 million
Dec 3, 2025 $ 0.00937
+4.45%
$ 9.42 million $ 1.23 million
Dec 2, 2025 $ 0.00897
+2.29%
$ 8.97 million $ 1.24 million
Dec 1, 2025 $ 0.00876
-14.42%
$ 8.77 million $ 1.43 million
Nov 30, 2025 $ 0.0106
+4.72%
$ 10.24 million $ 901,082
Nov 29, 2025 $ 0.0103
-2.14%
$ 10.16 million $ 721,626
Nov 28, 2025 $ 0.0105
-4.66%
$ 10.47 million $ 866,906
Nov 27, 2025 $ 0.0108
-5.74%
$ 10.83 million $ 853,644
Nov 26, 2025 $ 0.0116
-3.30%
$ 11.69 million $ 968,240
Nov 25, 2025 $ 0.0118
-4.05%
$ 11.92 million $ 885,829
Nov 24, 2025 $ 0.0125
+4.02%
$ 12.32 million $ 1.02 million
Nov 23, 2025 $ 0.0122
+3.50%
$ 12.06 million $ 989,943
Nov 22, 2025 $ 0.0118
+3.71%
$ 11.81 million $ 986,458
Nov 21, 2025 $ 0.0114
-9.87%
$ 11.42 million $ 1.15 million
Nov 20, 2025 $ 0.0129
+4.33%
$ 12.62 million $ 1.1 million
Nov 19, 2025 $ 0.0124
-4.91%
$ 12.37 million $ 1.02 million
Nov 18, 2025 $ 0.013
+3.06%
$ 13.02 million $ 1.23 million
Nov 17, 2025 $ 0.0126
+0.82%
$ 12.6 million $ 1.16 million