Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AU79 Historical Data

AU79 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2026 $0.00172
+19.63%
$1.72 million $147,437
Apr 8, 2026 $0.00144
-12.70%
$1.44 million $134,409
Apr 7, 2026 $0.00165
+11.73%
$1.65 million $131,267
Apr 6, 2026 $0.00147
-1.34%
$1.47 million $122,068
Apr 5, 2026 $0.00149
-1.00%
$1.49 million $128,002
Apr 4, 2026 $0.0015
-3.40%
$1.5 million $126,414
Apr 3, 2026 $0.00156
+3.58%
$1.56 million $129,321
Apr 2, 2026 $0.00151
-0.45%
$1.51 million $130,512
Apr 1, 2026 $0.00151
+1.37%
$1.51 million $124,415
Mar 31, 2026 $0.00149
+1.26%
$1.49 million $132,301
Mar 30, 2026 $0.00147
+5.82%
$1.47 million $111,290
Mar 29, 2026 $0.00139
-5.19%
$1.39 million $130,749
Mar 28, 2026 $0.00147
+18.31%
$1.47 million $144,548
Mar 27, 2026 $0.00124
-30.01%
$1.24 million $129,580
Mar 26, 2026 $0.00178
-12.10%
$1.78 million $137,603
Mar 25, 2026 $0.00202
-10.22%
$2.02 million $150,029
Mar 24, 2026 $0.00225
-11.90%
$2.25 million $185,007
Mar 23, 2026 $0.00255
-0.19%
$2.55 million $211,346
Mar 22, 2026 $0.00255
-2.34%
$2.55 million $169,223
Mar 21, 2026 $0.00261
-4.08%
$2.61 million $172,968
Mar 20, 2026 $0.00272
+0.29%
$2.72 million $164,422
Mar 19, 2026 $0.00271
-1.83%
$2.71 million $171,712
Mar 18, 2026 $0.00277
-12.94%
$2.77 million $167,101
Mar 17, 2026 $0.00318
-1.93%
$3.18 million $164,444
Mar 16, 2026 $0.00325
+2.36%
$3.25 million $165,251
Mar 15, 2026 $0.00317
+8.79%
$3.17 million $167,582
Mar 14, 2026 $0.00292
+2.73%
$2.92 million $146,312
Mar 13, 2026 $0.00284
+5.95%
$2.84 million $181,284
Mar 12, 2026 $0.00268
-6.46%
$2.68 million $158,646
Mar 11, 2026 $0.00286
+8.73%
$2.86 million $183,598
Mar 10, 2026 $0.00263
-8.43%
$2.63 million $196,956
Mar 9, 2026 $0.00288
+5.76%
$2.88 million $454,936
Mar 8, 2026 $0.00272
-14.62%
$2.72 million $397,267
Mar 7, 2026 $0.00319
-3.60%
$3.19 million $401,650
Mar 6, 2026 $0.0033
-9.67%
$3.3 million $394,893
Mar 5, 2026 $0.00366
+5.62%
$3.66 million $394,628
Mar 4, 2026 $0.00346
-6.10%
$3.46 million $466,346
Mar 3, 2026 $0.00367
-9.70%
$3.67 million $421,666
Mar 2, 2026 $0.00404
+3.06%
$4.04 million $425,313
Mar 1, 2026 $0.00395
+0.41%
$3.95 million $463,211
Feb 28, 2026 $0.0039
-4.52%
$3.9 million $412,620
Feb 27, 2026 $0.00408
-0.73%
$4.08 million $439,570
Feb 26, 2026 $0.00409
+1.21%
$4.09 million $500,862
Feb 25, 2026 $0.00387
+1.05%
$3.87 million $446,480
Feb 24, 2026 $0.00383
-9.09%
$3.83 million $545,728
Feb 23, 2026 $0.00423
-1.19%
$4.23 million $439,505
Feb 22, 2026 $0.00428
-4.90%
$4.28 million $382,580
Feb 21, 2026 $0.0045
-3.13%
$4.5 million $366,959
Feb 20, 2026 $0.00461
+11.54%
$4.61 million $456,028
Feb 19, 2026 $0.00416
+2.80%
$4.16 million $400,432