Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AU79 Historical Data

AU79 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2026 $0.00103
+3.50%
$1.03 million $109,071
May 28, 2026 $0.000994
-6.71%
$993,637 $128,420
May 27, 2026 $0.00106
-1.02%
$1.07 million $104,313
May 26, 2026 $0.00107
-3.99%
$1.07 million $102,797
May 25, 2026 $0.00111
-1.30%
$1.11 million $103,784
May 24, 2026 $0.00112
+3.40%
$1.12 million $106,544
May 23, 2026 $0.00109
-3.18%
$1.09 million $111,756
May 22, 2026 $0.00114
-3.44%
$1.12 million $104,709
May 21, 2026 $0.00117
+2.99%
$1.17 million $109,166
May 20, 2026 $0.00112
-0.65%
$1.13 million $119,458
May 19, 2026 $0.00113
+0.56%
$1.13 million $129,646
May 18, 2026 $0.00112
-5.98%
$1.12 million $121,653
May 17, 2026 $0.00119
-15.54%
$1.2 million $142,056
May 16, 2026 $0.00142
+18.16%
$1.41 million $151,416
May 15, 2026 $0.0012
-10.99%
$1.2 million $123,531
May 14, 2026 $0.00134
+15.70%
$1.34 million $150,170
May 13, 2026 $0.00116
-6.18%
$1.16 million $125,386
May 12, 2026 $0.00124
-9.67%
$1.24 million $132,995
May 11, 2026 $0.00137
-3.02%
$1.37 million $133,181
May 10, 2026 $0.00141
+5.31%
$1.41 million $165,652
May 9, 2026 $0.00134
-8.47%
$1.34 million $128,208
May 8, 2026 $0.00147
+17.11%
$1.47 million $140,372
May 7, 2026 $0.00125
+7.10%
$1.25 million $136,927
May 6, 2026 $0.00117
-16.65%
$1.17 million $146,895
May 5, 2026 $0.0014
-4.51%
$1.4 million $133,248
May 4, 2026 $0.00147
+6.61%
$1.47 million $124,892
May 3, 2026 $0.00138
-8.58%
$1.38 million $128,128
May 2, 2026 $0.00151
+7.48%
$1.51 million $136,756
May 1, 2026 $0.00141
-3.18%
$1.41 million $125,207
Apr 30, 2026 $0.00145
+1.67%
$1.45 million $114,579
Apr 29, 2026 $0.00143
+3.37%
$1.43 million $119,579
Apr 28, 2026 $0.00138
-9.30%
$1.38 million $120,094
Apr 27, 2026 $0.00155
-18.02%
$1.55 million $155,735
Apr 26, 2026 $0.00189
+1.79%
$1.89 million $127,397
Apr 25, 2026 $0.00185
+9.13%
$1.85 million $147,594
Apr 24, 2026 $0.00169
+30.82%
$1.69 million $162,707
Apr 23, 2026 $0.00129
+6.17%
$1.29 million $138,583
Apr 22, 2026 $0.00122
+2.72%
$1.22 million $149,964
Apr 21, 2026 $0.00119
-12.61%
$1.19 million $142,267
Apr 20, 2026 $0.00136
+2.60%
$1.36 million $124,413
Apr 19, 2026 $0.00133
-11.50%
$1.33 million $128,638
Apr 18, 2026 $0.0015
-16.64%
$1.5 million $136,038
Apr 17, 2026 $0.0018
-5.90%
$1.8 million $136,159
Apr 16, 2026 $0.00192
-2.48%
$1.92 million $130,064
Apr 15, 2026 $0.00197
-0.19%
$1.97 million $124,590
Apr 14, 2026 $0.00197
-4.81%
$1.97 million $127,168
Apr 13, 2026 $0.00207
+18.83%
$2.07 million $152,166
Apr 12, 2026 $0.00174
-9.33%
$1.74 million $133,459
Apr 11, 2026 $0.00192
+4.47%
$1.92 million $131,497
Apr 10, 2026 $0.00184
+6.90%
$1.84 million $142,073