AU79 Historical Data

AU79 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00174
-9.33%
$ 1.74 million $ 133,459
Apr 11, 2026 $ 0.00192
+4.47%
$ 1.92 million $ 131,497
Apr 10, 2026 $ 0.00184
+6.90%
$ 1.84 million $ 142,073
Apr 9, 2026 $ 0.00172
+19.63%
$ 1.72 million $ 147,437
Apr 8, 2026 $ 0.00144
-12.70%
$ 1.44 million $ 134,409
Apr 7, 2026 $ 0.00165
+11.73%
$ 1.65 million $ 131,267
Apr 6, 2026 $ 0.00147
-1.34%
$ 1.47 million $ 122,068
Apr 5, 2026 $ 0.00149
-1.00%
$ 1.49 million $ 128,002
Apr 4, 2026 $ 0.0015
-3.40%
$ 1.5 million $ 126,414
Apr 3, 2026 $ 0.00156
+3.58%
$ 1.56 million $ 129,321
Apr 2, 2026 $ 0.00151
-0.45%
$ 1.51 million $ 130,512
Apr 1, 2026 $ 0.00151
+1.37%
$ 1.51 million $ 124,415
Mar 31, 2026 $ 0.00149
+1.26%
$ 1.49 million $ 132,301
Mar 30, 2026 $ 0.00147
+5.82%
$ 1.47 million $ 111,290
Mar 29, 2026 $ 0.00139
-5.19%
$ 1.39 million $ 130,749
Mar 28, 2026 $ 0.00147
+18.31%
$ 1.47 million $ 144,548
Mar 27, 2026 $ 0.00124
-30.01%
$ 1.24 million $ 129,580
Mar 26, 2026 $ 0.00178
-12.10%
$ 1.78 million $ 137,603
Mar 25, 2026 $ 0.00202
-10.22%
$ 2.02 million $ 150,029
Mar 24, 2026 $ 0.00225
-11.90%
$ 2.25 million $ 185,007
Mar 23, 2026 $ 0.00255
-0.19%
$ 2.55 million $ 211,346
Mar 22, 2026 $ 0.00255
-2.34%
$ 2.55 million $ 169,223
Mar 21, 2026 $ 0.00261
-4.08%
$ 2.61 million $ 172,968
Mar 20, 2026 $ 0.00272
+0.29%
$ 2.72 million $ 164,422
Mar 19, 2026 $ 0.00271
-1.83%
$ 2.71 million $ 171,712
Mar 18, 2026 $ 0.00277
-12.94%
$ 2.77 million $ 167,101
Mar 17, 2026 $ 0.00318
-1.93%
$ 3.18 million $ 164,444
Mar 16, 2026 $ 0.00325
+2.36%
$ 3.25 million $ 165,251
Mar 15, 2026 $ 0.00317
+8.79%
$ 3.17 million $ 167,582
Mar 14, 2026 $ 0.00292
+2.73%
$ 2.92 million $ 146,312
Mar 13, 2026 $ 0.00284
+5.95%
$ 2.84 million $ 181,284
Mar 12, 2026 $ 0.00268
-6.46%
$ 2.68 million $ 158,646
Mar 11, 2026 $ 0.00286
+8.73%
$ 2.86 million $ 183,598
Mar 10, 2026 $ 0.00263
-8.43%
$ 2.63 million $ 196,956
Mar 9, 2026 $ 0.00288
+5.76%
$ 2.88 million $ 454,936
Mar 8, 2026 $ 0.00272
-14.62%
$ 2.72 million $ 397,267
Mar 7, 2026 $ 0.00319
-3.60%
$ 3.19 million $ 401,650
Mar 6, 2026 $ 0.0033
-9.67%
$ 3.3 million $ 394,893
Mar 5, 2026 $ 0.00366
+5.62%
$ 3.66 million $ 394,628
Mar 4, 2026 $ 0.00346
-6.10%
$ 3.46 million $ 466,346
Mar 3, 2026 $ 0.00367
-9.70%
$ 3.67 million $ 421,666
Mar 2, 2026 $ 0.00404
+3.06%
$ 4.04 million $ 425,313
Mar 1, 2026 $ 0.00395
+0.41%
$ 3.95 million $ 463,211
Feb 28, 2026 $ 0.0039
-4.52%
$ 3.9 million $ 412,620
Feb 27, 2026 $ 0.00408
-0.73%
$ 4.08 million $ 439,570
Feb 26, 2026 $ 0.00409
+1.21%
$ 4.09 million $ 500,862
Feb 25, 2026 $ 0.00387
+1.05%
$ 3.87 million $ 446,480
Feb 24, 2026 $ 0.00383
-9.09%
$ 3.83 million $ 545,728
Feb 23, 2026 $ 0.00423
-1.19%
$ 4.23 million $ 439,505
Feb 22, 2026 $ 0.00428
-4.90%
$ 4.28 million $ 382,580