Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AU79 Historical Data

AU79 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 AM $0.000873
-0.46%
$872,882 $38,719
Jul 16, 7 AM $0.00087
-3.33%
$869,883 $38,950
Jul 16, 6 AM $0.000902
+3.56%
$901,878 $38,972
Jul 16, 5 AM $0.000872
-1.25%
$871,882 $39,254
Jul 16, 4 AM $0.000883
-3.29%
$882,881 $39,363
Jul 16, 3 AM $0.000903
-0.11%
$902,878 $39,430
Jul 16, 2 AM $0.000904
+0.33%
$903,878 $39,501
Jul 16, 1 AM $0.000911
+1.45%
$910,877 $39,532
Jul 16, 12 AM $0.000905
-0.11%
$904,878 $39,725
Jul 15, 11 PM $0.000906
-0.98%
$905,878 $39,694
Jul 15, 10 PM $0.000906
-0.77%
$905,878 $39,716
Jul 15, 9 PM $0.000914
+1.33%
$913,877 $40,090
Jul 15, 8 PM $0.000905
-0.44%
$904,878 $40,240
Jul 15, 7 PM $0.000911
+0.44%
$910,877 $40,168
Jul 15, 6 PM $0.000911
-0.33%
$910,877 $40,011
Jul 15, 5 PM $0.000915
+3.74%
$914,877 $39,947
Jul 15, 4 PM $0.000946
-0.21%
$945,872 $40,167
Jul 15, 3 PM $0.000958
+0.10%
$957,871 $40,208
Jul 15, 2 PM $0.000957
+0.21%
$956,871 $40,177
Jul 15, 1 PM $0.000947
-1.87%
$946,872 $40,109
Jul 15, 12 PM $0.00095
+0.85%
$949,872 $39,958
Jul 15, 11 AM $0.000943
-1.26%
$942,873 $40,000
Jul 15, 10 AM $0.00096
-0.31%
$959,870 $39,932
Jul 15, 9 AM $0.00096
-1.54%
$959,870 $40,059
Jul 15, 8 AM $0.000972
+0.10%
$971,869 $40,034
Jul 15, 7 AM $0.000972
-1.02%
$971,869 $40,158
Jul 15, 6 AM $0.000981
-0.51%
$980,868 $40,126
Jul 15, 5 AM $0.000993
+1.12%
$992,866 $40,018
Jul 15, 4 AM $0.000984
-0.20%
$983,867 $39,890
Jul 15, 3 AM $0.000978
+0.51%
$977,868 $39,723
Jul 15, 2 AM $0.00097
-0.61%
$969,869 $39,588
Jul 15, 1 AM $0.000978
+0.00%
$977,868 $39,573
Jul 15, 12 AM $0.000971
-0.51%
$970,869 $39,482
Jul 14, 11 PM $0.000978
+0.82%
$977,868 $39,450
Jul 14, 10 PM $0.000982
+1.66%
$981,868 $39,347
Jul 14, 9 PM $0.000971
+0.62%
$970,869 $39,011
Jul 14, 8 PM $0.000972
+0.21%
$971,869 $38,945
Jul 14, 7 PM $0.00097
+0.73%
$969,869 $38,909
Jul 14, 6 PM $0.000964
-0.92%
$963,870 $39,090
Jul 14, 5 PM $0.000974
-1.72%
$973,869 $39,147
Jul 14, 4 PM $0.000994
+0.81%
$993,866 $39,085
Jul 14, 3 PM $0.000992
+1.12%
$991,866 $38,844
Jul 14, 2 PM $0.000977
+0.21%
$976,868 $38,848
Jul 14, 1 PM $0.000973
+0.10%
$972,869 $39,002
Jul 14, 12 PM $0.000982
+2.72%
$981,868 $39,089
Jul 14, 11 AM $0.000958
+0.21%
$957,871 $39,094
Jul 14, 10 AM $0.000963
+0.10%
$962,870 $39,071
Jul 14, 9 AM $0.000963
+0.94%
$962,870 $38,900
Jul 14, 8 AM $0.000965
+0.94%
$964,870 $38,922
Jul 14, 7 AM $0.000951
-0.31%
$950,872 $38,707