AU79 Historical Data

AU79 Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00103
+0.61%
$ 1.03 million $ 109,938
May 30, 12 AM $ 0.00103
+0.15%
$ 1.03 million $ 108,705
May 29, 11 PM $ 0.00103
+0.62%
$ 1.03 million $ 109,071
May 29, 10 PM $ 0.00102
-1.24%
$ 1.02 million $ 109,887
May 29, 9 PM $ 0.00104
+2.20%
$ 1.04 million $ 109,460
May 29, 8 PM $ 0.001
+1.27%
$ 1 million $ 105,581
May 29, 7 PM $ 0.00099
-0.03%
$ 989,511 $ 106,368
May 29, 6 PM $ 0.000989
-1.21%
$ 988,684 $ 107,755
May 29, 5 PM $ 0.001
-0.44%
$ 999,646 $ 106,705
May 29, 4 PM $ 0.00101
+1.20%
$ 1.01 million $ 106,431
May 29, 3 PM $ 0.000998
+1.34%
$ 997,393 $ 106,935
May 29, 2 PM $ 0.00098
-0.41%
$ 979,596 $ 104,339
May 29, 1 PM $ 0.000978
+0.13%
$ 977,656 $ 105,632
May 29, 12 PM $ 0.000977
-0.98%
$ 977,131 $ 105,009
May 29, 11 AM $ 0.000991
-0.27%
$ 990,857 $ 107,572
May 29, 10 AM $ 0.000997
+0.00%
$ 996,531 $ 119,705
May 29, 9 AM $ 0.000996
-0.08%
$ 995,868 $ 123,995
May 29, 8 AM $ 0.000996
+0.09%
$ 995,760 $ 124,738
May 29, 7 AM $ 0.000995
-0.55%
$ 995,215 $ 125,027
May 29, 6 AM $ 0.001
+0.63%
$ 999,497 $ 125,854
May 29, 5 AM $ 0.000996
+0.53%
$ 995,816 $ 125,258
May 29, 4 AM $ 0.000991
+0.09%
$ 990,534 $ 124,953
May 29, 3 AM $ 0.000991
-1.49%
$ 990,911 $ 124,341
May 29, 2 AM $ 0.00101
-1.32%
$ 1 million $ 126,478
May 29, 1 AM $ 0.00102
+1.11%
$ 1.02 million $ 128,354
May 29, 12 AM $ 0.00101
+1.39%
$ 1.01 million $ 130,020
May 28, 11 PM $ 0.000994
-1.10%
$ 993,637 $ 128,420
May 28, 10 PM $ 0.001
+0.44%
$ 1 million $ 128,622
May 28, 9 PM $ 0.001
+0.10%
$ 999,961 $ 129,045
May 28, 8 PM $ 0.000999
-0.89%
$ 998,952 $ 128,377
May 28, 7 PM $ 0.001
-2.02%
$ 1 million $ 129,006
May 28, 6 PM $ 0.00103
+2.00%
$ 1.03 million $ 127,640
May 28, 5 PM $ 0.00101
-0.41%
$ 1.01 million $ 127,463
May 28, 4 PM $ 0.00101
+1.79%
$ 1.01 million $ 125,809
May 28, 3 PM $ 0.000988
+0.49%
$ 987,516 $ 123,543
May 28, 2 PM $ 0.000981
-3.40%
$ 980,500 $ 125,573
May 28, 1 PM $ 0.00102
-4.37%
$ 1.02 million $ 127,314
May 28, 12 PM $ 0.00106
+1.56%
$ 1.06 million $ 126,990
May 28, 11 AM $ 0.000925
+4.14%
$ 925,218 $ 74,370
May 28, 10 AM $ 0.000887
-11.22%
$ 886,859 $ 100,833
May 28, 9 AM $ 0.001
-1.97%
$ 1 million $ 102,671
May 28, 8 AM $ 0.00102
-0.37%
$ 1.02 million $ 102,422
May 28, 7 AM $ 0.00103
+0.41%
$ 1.03 million $ 102,273
May 28, 6 AM $ 0.00102
-1.07%
$ 1.02 million $ 101,056
May 28, 5 AM $ 0.00103
+0.13%
$ 1.03 million $ 100,757
May 28, 4 AM $ 0.00103
+0.44%
$ 1.03 million $ 100,865
May 28, 3 AM $ 0.00102
-2.80%
$ 1.02 million $ 100,310
May 28, 2 AM $ 0.00105
-0.54%
$ 1.05 million $ 101,587
May 28, 1 AM $ 0.00106
+0.41%
$ 1.06 million $ 101,685
May 28, 12 AM $ 0.00105
-1.13%
$ 1.05 million $ 101,205