AU79 Historical Data

AU79 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.000873
-0.46%
$ 872,882 $ 38,719
Jul 16, 7 AM $ 0.00087
-3.33%
$ 869,883 $ 38,950
Jul 16, 6 AM $ 0.000902
+3.56%
$ 901,878 $ 38,972
Jul 16, 5 AM $ 0.000872
-1.25%
$ 871,882 $ 39,254
Jul 16, 4 AM $ 0.000883
-3.29%
$ 882,881 $ 39,363
Jul 16, 3 AM $ 0.000903
-0.11%
$ 902,878 $ 39,430
Jul 16, 2 AM $ 0.000904
+0.33%
$ 903,878 $ 39,501
Jul 16, 1 AM $ 0.000911
+1.45%
$ 910,877 $ 39,532
Jul 16, 12 AM $ 0.000905
-0.11%
$ 904,878 $ 39,725
Jul 15, 11 PM $ 0.000906
-0.98%
$ 905,878 $ 39,694
Jul 15, 10 PM $ 0.000906
-0.77%
$ 905,878 $ 39,716
Jul 15, 9 PM $ 0.000914
+1.33%
$ 913,877 $ 40,090
Jul 15, 8 PM $ 0.000905
-0.44%
$ 904,878 $ 40,240
Jul 15, 7 PM $ 0.000911
+0.44%
$ 910,877 $ 40,168
Jul 15, 6 PM $ 0.000911
-0.33%
$ 910,877 $ 40,011
Jul 15, 5 PM $ 0.000915
+3.74%
$ 914,877 $ 39,947
Jul 15, 4 PM $ 0.000946
-0.21%
$ 945,872 $ 40,167
Jul 15, 3 PM $ 0.000958
+0.10%
$ 957,871 $ 40,208
Jul 15, 2 PM $ 0.000957
+0.21%
$ 956,871 $ 40,177
Jul 15, 1 PM $ 0.000947
-1.87%
$ 946,872 $ 40,109
Jul 15, 12 PM $ 0.00095
+0.85%
$ 949,872 $ 39,958
Jul 15, 11 AM $ 0.000943
-1.26%
$ 942,873 $ 40,000
Jul 15, 10 AM $ 0.00096
-0.31%
$ 959,870 $ 39,932
Jul 15, 9 AM $ 0.00096
-1.54%
$ 959,870 $ 40,059
Jul 15, 8 AM $ 0.000972
+0.10%
$ 971,869 $ 40,034
Jul 15, 7 AM $ 0.000972
-1.02%
$ 971,869 $ 40,158
Jul 15, 6 AM $ 0.000981
-0.51%
$ 980,868 $ 40,126
Jul 15, 5 AM $ 0.000993
+1.12%
$ 992,866 $ 40,018
Jul 15, 4 AM $ 0.000984
-0.20%
$ 983,867 $ 39,890
Jul 15, 3 AM $ 0.000978
+0.51%
$ 977,868 $ 39,723
Jul 15, 2 AM $ 0.00097
-0.61%
$ 969,869 $ 39,588
Jul 15, 1 AM $ 0.000978
+0.00%
$ 977,868 $ 39,573
Jul 15, 12 AM $ 0.000971
-0.51%
$ 970,869 $ 39,482
Jul 14, 11 PM $ 0.000978
+0.82%
$ 977,868 $ 39,450
Jul 14, 10 PM $ 0.000982
+1.66%
$ 981,868 $ 39,347
Jul 14, 9 PM $ 0.000971
+0.62%
$ 970,869 $ 39,011
Jul 14, 8 PM $ 0.000972
+0.21%
$ 971,869 $ 38,945
Jul 14, 7 PM $ 0.00097
+0.73%
$ 969,869 $ 38,909
Jul 14, 6 PM $ 0.000964
-0.92%
$ 963,870 $ 39,090
Jul 14, 5 PM $ 0.000974
-1.72%
$ 973,869 $ 39,147
Jul 14, 4 PM $ 0.000994
+0.81%
$ 993,866 $ 39,085
Jul 14, 3 PM $ 0.000992
+1.12%
$ 991,866 $ 38,844
Jul 14, 2 PM $ 0.000977
+0.21%
$ 976,868 $ 38,848
Jul 14, 1 PM $ 0.000973
+0.10%
$ 972,869 $ 39,002
Jul 14, 12 PM $ 0.000982
+2.72%
$ 981,868 $ 39,089
Jul 14, 11 AM $ 0.000958
+0.21%
$ 957,871 $ 39,094
Jul 14, 10 AM $ 0.000963
+0.10%
$ 962,870 $ 39,071
Jul 14, 9 AM $ 0.000963
+0.94%
$ 962,870 $ 38,900
Jul 14, 8 AM $ 0.000965
+0.94%
$ 964,870 $ 38,922
Jul 14, 7 AM $ 0.000951
-0.31%
$ 950,872 $ 38,707