AU79 Historical Data

AU79 Page 2
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.000981
+0.00%
$ 979,881 $ 93,353
12:12 AM $ 0.00098
+0.00%
$ 979,881 $ 93,344
12:10 AM $ 0.00098
+0.00%
$ 979,881 $ 94,040
12:05 AM $ 0.00098
+0.00%
$ 984,105 $ 94,085
12:02 AM $ 0.000984
+0.00%
$ 984,105 $ 94,105
12:00 AM $ 0.000984
+0.00%
$ 984,105 $ 93,049
11:55 PM $ 0.000985
+0.00%
$ 970,606 $ 93,061
11:52 PM $ 0.000971
+0.00%
$ 970,606 $ 93,054
11:50 PM $ 0.000971
+0.00%
$ 970,606 $ 93,334
11:45 PM $ 0.000972
+0.00%
$ 974,395 $ 93,365
11:42 PM $ 0.000975
+0.00%
$ 974,395 $ 93,369
11:40 PM $ 0.000977
+0.00%
$ 974,395 $ 93,919
11:35 PM $ 0.000977
+0.00%
$ 977,244 $ 93,912
11:32 PM $ 0.000977
+0.00%
$ 977,244 $ 93,922
11:30 PM $ 0.000981
+0.00%
$ 977,244 $ 94,431
11:25 PM $ 0.000984
+0.00%
$ 984,652 $ 94,417
11:22 PM $ 0.000985
+0.00%
$ 984,652 $ 94,422
11:20 PM $ 0.000985
+0.00%
$ 984,652 $ 93,814
11:15 PM $ 0.000983
+0.00%
$ 981,613 $ 93,825
11:12 PM $ 0.000982
+0.00%
$ 981,613 $ 93,798
11:10 PM $ 0.000983
+0.00%
$ 981,613 $ 93,393
11:05 PM $ 0.000978
+0.00%
$ 976,801 $ 93,409
11:02 PM $ 0.000977
+0.00%
$ 976,801 $ 93,425
11:00 PM $ 0.000976
+0.00%
$ 976,801 $ 94,047
10:55 PM $ 0.000978
+0.00%
$ 977,471 $ 94,060
10:52 PM $ 0.000978
+0.00%
$ 977,471 $ 94,043
10:50 PM $ 0.000982
+0.00%
$ 977,471 $ 94,497
10:45 PM $ 0.000982
+0.00%
$ 988,052 $ 94,527
10:42 PM $ 0.000988
+0.00%
$ 988,052 $ 94,556
10:40 PM $ 0.000988
+0.00%
$ 988,052 $ 94,966
10:35 PM $ 0.000987
+0.00%
$ 986,602 $ 94,952
10:32 PM $ 0.000987
+0.00%
$ 986,602 $ 94,990
10:30 PM $ 0.000986
+0.00%
$ 986,602 $ 93,811
10:25 PM $ 0.000988
+0.00%
$ 976,540 $ 93,808
10:22 PM $ 0.000977
+0.00%
$ 976,540 $ 93,782
10:20 PM $ 0.000974
+0.00%
$ 976,540 $ 95,314
10:15 PM $ 0.000978
+0.00%
$ 977,014 $ 95,325
10:12 PM $ 0.000977
+0.00%
$ 977,014 $ 95,317
10:10 PM $ 0.000974
+0.00%
$ 977,014 $ 95,953
10:05 PM $ 0.000973
+0.00%
$ 972,599 $ 95,980
10:02 PM $ 0.000973
+0.00%
$ 972,599 $ 95,997
10:00 PM $ 0.000973
+0.00%
$ 972,599 $ 97,151
9:55 PM $ 0.000974
+0.00%
$ 982,740 $ 97,130
9:52 PM $ 0.000983
+0.00%
$ 982,740 $ 97,134
9:50 PM $ 0.000983
+0.00%
$ 982,740 $ 96,917
9:45 PM $ 0.000982
+0.00%
$ 981,808 $ 96,888
9:42 PM $ 0.000982
+0.00%
$ 981,808 $ 96,857
9:40 PM $ 0.000982
+0.00%
$ 981,808 $ 97,002
9:35 PM $ 0.000982
+0.00%
$ 975,689 $ 96,994
9:32 PM $ 0.000976
+0.00%
$ 975,689 $ 97,017