AU79 Historical Data

AU79 Page 2
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.00195
+0.00%
$ 1.95 million $ 124,927
4:36 AM $ 0.00194
+0.00%
$ 1.95 million $ 124,964
4:34 AM $ 0.00194
+0.00%
$ 1.94 million $ 125,309
4:29 AM $ 0.00194
+0.00%
$ 1.94 million $ 125,273
4:26 AM $ 0.00194
+0.00%
$ 1.94 million $ 125,335
4:24 AM $ 0.00194
+0.00%
$ 1.94 million $ 126,526
4:19 AM $ 0.00195
+0.00%
$ 1.95 million $ 126,529
4:16 AM $ 0.00197
+0.00%
$ 1.95 million $ 126,575
4:14 AM $ 0.00197
+0.00%
$ 1.96 million $ 125,809
4:09 AM $ 0.00197
+0.00%
$ 1.97 million $ 125,873
4:06 AM $ 0.00194
+0.00%
$ 1.97 million $ 125,938
4:04 AM $ 0.00194
+0.00%
$ 1.94 million $ 125,642
3:59 AM $ 0.00194
+0.00%
$ 1.94 million $ 125,814
3:56 AM $ 0.00194
+0.00%
$ 1.94 million $ 125,980
3:54 AM $ 0.00194
+0.00%
$ 1.94 million $ 126,803
3:49 AM $ 0.00194
+0.00%
$ 1.94 million $ 126,950
3:46 AM $ 0.00196
+0.00%
$ 1.94 million $ 126,962
3:44 AM $ 0.00196
+0.00%
$ 1.96 million $ 125,872
3:39 AM $ 0.00196
+0.00%
$ 1.96 million $ 125,776
3:36 AM $ 0.00194
+0.00%
$ 1.96 million $ 125,740
3:34 AM $ 0.00194
+0.00%
$ 1.94 million $ 126,830
3:29 AM $ 0.00194
+0.00%
$ 1.94 million $ 126,781
3:26 AM $ 0.00196
+0.00%
$ 1.94 million $ 126,783
3:24 AM $ 0.00196
+0.00%
$ 1.96 million $ 126,996
3:19 AM $ 0.00196
+0.00%
$ 1.96 million $ 127,030
3:16 AM $ 0.00196
+0.00%
$ 1.96 million $ 127,018
3:14 AM $ 0.00196
+0.00%
$ 1.96 million $ 126,631
3:09 AM $ 0.00196
+0.00%
$ 1.96 million $ 126,617
3:06 AM $ 0.00194
+0.00%
$ 1.96 million $ 126,727
3:04 AM $ 0.00194
+0.07%
$ 1.94 million $ 126,340
2:59 AM $ 0.00194
+0.00%
$ 1.94 million $ 126,436
2:56 AM $ 0.00194
+0.00%
$ 1.94 million $ 126,510
2:54 AM $ 0.00194
+0.00%
$ 1.94 million $ 126,289
2:49 AM $ 0.00194
+0.00%
$ 1.94 million $ 126,352
2:46 AM $ 0.00194
+0.00%
$ 1.94 million $ 126,378
2:44 AM $ 0.00194
+0.00%
$ 1.94 million $ 126,716
2:39 AM $ 0.00194
+0.00%
$ 1.94 million $ 126,777
2:36 AM $ 0.00195
+0.00%
$ 1.94 million $ 126,768
2:34 AM $ 0.00195
+0.00%
$ 1.95 million $ 126,983
2:29 AM $ 0.00195
+0.00%
$ 1.95 million $ 126,983
2:26 AM $ 0.00195
+0.00%
$ 1.95 million $ 127,020
2:24 AM $ 0.00195
+0.00%
$ 1.95 million $ 128,119
2:19 AM $ 0.00195
+0.00%
$ 1.95 million $ 128,128
2:16 AM $ 0.00197
+0.00%
$ 1.95 million $ 128,074
2:14 AM $ 0.00197
+0.00%
$ 1.97 million $ 127,994
2:09 AM $ 0.00197
+0.00%
$ 1.97 million $ 127,967
2:06 AM $ 0.00197
+0.00%
$ 1.97 million $ 127,821
2:04 AM $ 0.00197
+0.00%
$ 1.97 million $ 127,684
1:59 AM $ 0.00197
+0.00%
$ 1.97 million $ 127,602
1:56 AM $ 0.00198
+0.00%
$ 1.97 million $ 127,567