Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AU79 Historical Data

AU79 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 PM $0.000826
-0.37%
$825,774 $95,286
Jun 3, 4 PM $0.00083
-0.70%
$830,065 $94,800
Jun 3, 3 PM $0.000836
-0.91%
$836,327 $96,052
Jun 3, 2 PM $0.000849
-2.26%
$848,587 $94,899
Jun 3, 1 PM $0.000871
-0.78%
$870,683 $95,187
Jun 3, 12 PM $0.000878
-0.69%
$877,535 $93,055
Jun 3, 11 AM $0.000881
+0.69%
$880,710 $92,744
Jun 3, 10 AM $0.000879
+0.71%
$878,516 $91,374
Jun 3, 9 AM $0.000872
+0.26%
$871,487 $88,684
Jun 3, 8 AM $0.00087
-0.21%
$870,110 $88,091
Jun 3, 7 AM $0.000873
-0.08%
$873,258 $87,163
Jun 3, 6 AM $0.00087
+0.97%
$870,305 $85,853
Jun 3, 5 AM $0.000858
+0.50%
$857,798 $84,742
Jun 3, 4 AM $0.000854
+1.66%
$853,502 $83,285
Jun 3, 3 AM $0.000842
-2.22%
$841,952 $82,731
Jun 3, 2 AM $0.000861
-1.40%
$860,628 $83,126
Jun 3, 1 AM $0.00087
-0.03%
$869,509 $82,483
Jun 3, 12 AM $0.000867
+0.82%
$866,422 $80,564
Jun 2, 11 PM $0.000853
-0.66%
$852,565 $79,789
Jun 2, 10 PM $0.000858
-1.61%
$858,268 $79,334
Jun 2, 9 PM $0.000873
+0.72%
$872,827 $78,928
Jun 2, 8 PM $0.000866
-2.31%
$865,578 $79,120
Jun 2, 7 PM $0.000883
+1.15%
$883,048 $78,284
Jun 2, 6 PM $0.000876
-1.11%
$875,534 $78,873
Jun 2, 5 PM $0.000883
-1.42%
$883,359 $78,770
Jun 2, 4 PM $0.000899
-0.35%
$898,539 $79,925
Jun 2, 3 PM $0.000905
-0.47%
$904,649 $79,436
Jun 2, 2 PM $0.000911
-1.75%
$910,828 $81,044
Jun 2, 1 PM $0.00093
-0.11%
$929,385 $83,829
Jun 2, 12 PM $0.000931
+0.39%
$930,408 $84,831
Jun 2, 11 AM $0.00093
+0.37%
$929,553 $85,742
Jun 2, 10 AM $0.000925
-1.39%
$924,720 $86,877
Jun 2, 9 AM $0.000933
+0.07%
$932,834 $89,162
Jun 2, 8 AM $0.000932
+0.03%
$932,205 $90,900
Jun 2, 7 AM $0.000936
-1.30%
$936,222 $91,554
Jun 2, 6 AM $0.000949
+0.89%
$948,566 $92,771
Jun 2, 5 AM $0.00094
-1.77%
$939,792 $92,943
Jun 2, 4 AM $0.000957
-0.34%
$956,744 $94,672
Jun 2, 3 AM $0.000958
+1.19%
$957,459 $94,322
Jun 2, 2 AM $0.000943
+0.18%
$942,869 $94,618
Jun 2, 1 AM $0.000943
-1.28%
$943,259 $95,497
Jun 2, 12 AM $0.000951
+0.75%
$951,072 $97,752
Jun 1, 11 PM $0.000944
+0.23%
$944,016 $97,376
Jun 1, 10 PM $0.000944
-0.93%
$943,477 $97,055
Jun 1, 9 PM $0.00095
+0.78%
$950,311 $98,352
Jun 1, 8 PM $0.000944
+0.45%
$943,402 $98,509
Jun 1, 7 PM $0.000939
-1.12%
$938,806 $96,640
Jun 1, 6 PM $0.000951
-0.10%
$951,094 $95,411
Jun 1, 5 PM $0.000951
+4.24%
$950,777 $94,230
Jun 1, 4 PM $0.000912
-1.39%
$912,071 $90,024