AU79 Historical Data

AU79 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00299
+5.31%
$ 2.99 million $ 399,804
Mar 8, 4 AM $ 0.00284
-2.80%
$ 2.84 million $ 396,399
Mar 8, 3 AM $ 0.00292
-8.10%
$ 2.92 million $ 401,521
Mar 8, 2 AM $ 0.00318
-0.21%
$ 3.18 million $ 402,563
Mar 8, 1 AM $ 0.00319
-0.83%
$ 3.19 million $ 402,388
Mar 8, 12 AM $ 0.00321
+0.90%
$ 3.21 million $ 404,697
Mar 7, 11 PM $ 0.00319
+0.48%
$ 3.19 million $ 401,650
Mar 7, 10 PM $ 0.00317
-1.97%
$ 3.17 million $ 400,540
Mar 7, 9 PM $ 0.00323
+0.93%
$ 3.23 million $ 397,323
Mar 7, 8 PM $ 0.0032
-0.35%
$ 3.2 million $ 398,667
Mar 7, 7 PM $ 0.00322
+0.31%
$ 3.22 million $ 402,964
Mar 7, 6 PM $ 0.00321
-1.06%
$ 3.21 million $ 412,844
Mar 7, 5 PM $ 0.00324
-0.42%
$ 3.24 million $ 415,962
Mar 7, 4 PM $ 0.00325
-0.64%
$ 3.25 million $ 424,538
Mar 7, 3 PM $ 0.00327
-0.52%
$ 3.27 million $ 420,250
Mar 7, 2 PM $ 0.00329
-2.14%
$ 3.29 million $ 414,643
Mar 7, 1 PM $ 0.00336
-0.05%
$ 3.36 million $ 412,468
Mar 7, 12 PM $ 0.00337
+0.16%
$ 3.37 million $ 412,419
Mar 7, 11 AM $ 0.00336
-0.35%
$ 3.36 million $ 415,270
Mar 7, 10 AM $ 0.00337
+0.35%
$ 3.37 million $ 415,387
Mar 7, 9 AM $ 0.00336
+0.71%
$ 3.36 million $ 422,068
Mar 7, 8 AM $ 0.00334
+0.70%
$ 3.34 million $ 422,388
Mar 7, 7 AM $ 0.00331
-1.38%
$ 3.31 million $ 413,756
Mar 7, 6 AM $ 0.00336
-0.50%
$ 3.36 million $ 411,438
Mar 7, 5 AM $ 0.00338
+2.04%
$ 3.38 million $ 413,830
Mar 7, 4 AM $ 0.00331
-0.68%
$ 3.31 million $ 406,646
Mar 7, 3 AM $ 0.00333
+5.15%
$ 3.33 million $ 407,260
Mar 7, 2 AM $ 0.00317
-0.95%
$ 3.17 million $ 395,470
Mar 7, 1 AM $ 0.0032
-0.01%
$ 3.2 million $ 401,336
Mar 7, 12 AM $ 0.0032
-3.17%
$ 3.2 million $ 395,428
Mar 6, 11 PM $ 0.0033
+2.41%
$ 3.3 million $ 394,893
Mar 6, 10 PM $ 0.00323
-0.43%
$ 3.23 million $ 393,885
Mar 6, 9 PM $ 0.00324
+3.73%
$ 3.24 million $ 391,189
Mar 6, 8 PM $ 0.00312
-0.57%
$ 3.12 million $ 381,546
Mar 6, 7 PM $ 0.00314
-1.47%
$ 3.14 million $ 383,657
Mar 6, 6 PM $ 0.00319
+1.47%
$ 3.19 million $ 382,058
Mar 6, 5 PM $ 0.00314
-5.33%
$ 3.14 million $ 379,118
Mar 6, 4 PM $ 0.00332
+1.01%
$ 3.32 million $ 378,919
Mar 6, 3 PM $ 0.00329
-2.07%
$ 3.29 million $ 387,816
Mar 6, 2 PM $ 0.00336
-3.10%
$ 3.36 million $ 384,568
Mar 6, 1 PM $ 0.00346
-0.86%
$ 3.46 million $ 389,208
Mar 6, 12 PM $ 0.00349
-0.04%
$ 3.49 million $ 389,022
Mar 6, 11 AM $ 0.00349
+0.39%
$ 3.49 million $ 390,996
Mar 6, 10 AM $ 0.00348
+2.88%
$ 3.48 million $ 387,007
Mar 6, 9 AM $ 0.00338
-3.13%
$ 3.38 million $ 382,082
Mar 6, 8 AM $ 0.00349
+0.31%
$ 3.49 million $ 392,415
Mar 6, 7 AM $ 0.00348
+2.07%
$ 3.48 million $ 396,207
Mar 6, 6 AM $ 0.00341
-1.56%
$ 3.41 million $ 391,394
Mar 6, 5 AM $ 0.00347
-1.42%
$ 3.47 million $ 394,470
Mar 6, 4 AM $ 0.00352
+0.74%
$ 3.52 million $ 393,142