AU79 Historical Data

AU79 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.000826
-0.37%
$ 825,774 $ 95,286
Jun 3, 4 PM $ 0.00083
-0.70%
$ 830,065 $ 94,800
Jun 3, 3 PM $ 0.000836
-0.91%
$ 836,327 $ 96,052
Jun 3, 2 PM $ 0.000849
-2.26%
$ 848,587 $ 94,899
Jun 3, 1 PM $ 0.000871
-0.78%
$ 870,683 $ 95,187
Jun 3, 12 PM $ 0.000878
-0.69%
$ 877,535 $ 93,055
Jun 3, 11 AM $ 0.000881
+0.69%
$ 880,710 $ 92,744
Jun 3, 10 AM $ 0.000879
+0.71%
$ 878,516 $ 91,374
Jun 3, 9 AM $ 0.000872
+0.26%
$ 871,487 $ 88,684
Jun 3, 8 AM $ 0.00087
-0.21%
$ 870,110 $ 88,091
Jun 3, 7 AM $ 0.000873
-0.08%
$ 873,258 $ 87,163
Jun 3, 6 AM $ 0.00087
+0.97%
$ 870,305 $ 85,853
Jun 3, 5 AM $ 0.000858
+0.50%
$ 857,798 $ 84,742
Jun 3, 4 AM $ 0.000854
+1.66%
$ 853,502 $ 83,285
Jun 3, 3 AM $ 0.000842
-2.22%
$ 841,952 $ 82,731
Jun 3, 2 AM $ 0.000861
-1.40%
$ 860,628 $ 83,126
Jun 3, 1 AM $ 0.00087
-0.03%
$ 869,509 $ 82,483
Jun 3, 12 AM $ 0.000867
+0.82%
$ 866,422 $ 80,564
Jun 2, 11 PM $ 0.000853
-0.66%
$ 852,565 $ 79,789
Jun 2, 10 PM $ 0.000858
-1.61%
$ 858,268 $ 79,334
Jun 2, 9 PM $ 0.000873
+0.72%
$ 872,827 $ 78,928
Jun 2, 8 PM $ 0.000866
-2.31%
$ 865,578 $ 79,120
Jun 2, 7 PM $ 0.000883
+1.15%
$ 883,048 $ 78,284
Jun 2, 6 PM $ 0.000876
-1.11%
$ 875,534 $ 78,873
Jun 2, 5 PM $ 0.000883
-1.42%
$ 883,359 $ 78,770
Jun 2, 4 PM $ 0.000899
-0.35%
$ 898,539 $ 79,925
Jun 2, 3 PM $ 0.000905
-0.47%
$ 904,649 $ 79,436
Jun 2, 2 PM $ 0.000911
-1.75%
$ 910,828 $ 81,044
Jun 2, 1 PM $ 0.00093
-0.11%
$ 929,385 $ 83,829
Jun 2, 12 PM $ 0.000931
+0.39%
$ 930,408 $ 84,831
Jun 2, 11 AM $ 0.00093
+0.37%
$ 929,553 $ 85,742
Jun 2, 10 AM $ 0.000925
-1.39%
$ 924,720 $ 86,877
Jun 2, 9 AM $ 0.000933
+0.07%
$ 932,834 $ 89,162
Jun 2, 8 AM $ 0.000932
+0.03%
$ 932,205 $ 90,900
Jun 2, 7 AM $ 0.000936
-1.30%
$ 936,222 $ 91,554
Jun 2, 6 AM $ 0.000949
+0.89%
$ 948,566 $ 92,771
Jun 2, 5 AM $ 0.00094
-1.77%
$ 939,792 $ 92,943
Jun 2, 4 AM $ 0.000957
-0.34%
$ 956,744 $ 94,672
Jun 2, 3 AM $ 0.000958
+1.19%
$ 957,459 $ 94,322
Jun 2, 2 AM $ 0.000943
+0.18%
$ 942,869 $ 94,618
Jun 2, 1 AM $ 0.000943
-1.28%
$ 943,259 $ 95,497
Jun 2, 12 AM $ 0.000951
+0.75%
$ 951,072 $ 97,752
Jun 1, 11 PM $ 0.000944
+0.23%
$ 944,016 $ 97,376
Jun 1, 10 PM $ 0.000944
-0.93%
$ 943,477 $ 97,055
Jun 1, 9 PM $ 0.00095
+0.78%
$ 950,311 $ 98,352
Jun 1, 8 PM $ 0.000944
+0.45%
$ 943,402 $ 98,509
Jun 1, 7 PM $ 0.000939
-1.12%
$ 938,806 $ 96,640
Jun 1, 6 PM $ 0.000951
-0.10%
$ 951,094 $ 95,411
Jun 1, 5 PM $ 0.000951
+4.24%
$ 950,777 $ 94,230
Jun 1, 4 PM $ 0.000912
-1.39%
$ 912,071 $ 90,024