Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AU79 Historical Data

AU79 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 PM $0.000928
+1.96%
$927,630 $88,643
Jun 1, 2 PM $0.00091
-3.68%
$909,774 $88,591
Jun 1, 1 PM $0.000942
-1.91%
$941,861 $88,797
Jun 1, 12 PM $0.000963
+0.87%
$962,915 $88,076
Jun 1, 11 AM $0.000954
-1.26%
$954,168 $88,687
Jun 1, 10 AM $0.000965
+0.70%
$965,028 $90,229
Jun 1, 9 AM $0.000961
+0.17%
$960,901 $90,814
Jun 1, 8 AM $0.000955
+0.73%
$954,484 $90,495
Jun 1, 7 AM $0.000949
+0.85%
$948,850 $88,766
Jun 1, 6 AM $0.000938
-1.48%
$937,812 $89,661
Jun 1, 5 AM $0.000953
+0.37%
$952,829 $89,342
Jun 1, 4 AM $0.000952
-1.55%
$951,980 $89,057
Jun 1, 3 AM $0.000969
-1.25%
$968,755 $89,703
Jun 1, 2 AM $0.000982
+0.01%
$981,851 $89,946
Jun 1, 1 AM $0.000984
+0.19%
$983,514 $89,779
Jun 1, 12 AM $0.00098
-0.47%
$979,511 $93,100
May 31, 11 PM $0.000985
+0.97%
$984,955 $93,061
May 31, 10 PM $0.000978
+0.52%
$977,644 $94,060
May 31, 9 PM $0.000974
-0.80%
$973,826 $97,130
May 31, 8 PM $0.000982
-1.01%
$981,684 $99,085
May 31, 7 PM $0.000994
+2.25%
$994,034 $100,862
May 31, 6 PM $0.000966
-3.42%
$965,860 $100,556
May 31, 5 PM $0.001
+1.73%
$1 million $106,511
May 31, 4 PM $0.00099
-0.86%
$989,727 $106,703
May 31, 3 PM $0.000997
-1.11%
$997,271 $111,953
May 31, 2 PM $0.001
-1.92%
$1 million $110,757
May 31, 1 PM $0.00102
-0.16%
$1.02 million $112,822
May 31, 12 PM $0.00102
-0.15%
$1.02 million $114,014
May 31, 11 AM $0.00102
-3.66%
$1.02 million $113,996
May 31, 10 AM $0.00106
-3.09%
$1.06 million $117,825
May 31, 9 AM $0.00109
+0.22%
$1.09 million $117,709
May 31, 8 AM $0.00109
-0.05%
$1.09 million $118,446
May 31, 7 AM $0.00109
+1.35%
$1.09 million $119,172
May 31, 6 AM $0.00108
-0.07%
$1.08 million $119,014
May 31, 5 AM $0.00108
-0.06%
$1.08 million $120,955
May 31, 4 AM $0.00108
-1.10%
$1.08 million $120,463
May 31, 3 AM $0.0011
+1.24%
$1.1 million $120,321
May 31, 2 AM $0.00108
+0.26%
$1.08 million $123,258
May 31, 1 AM $0.00108
+6.92%
$1.08 million $124,434
May 31, 12 AM $0.00101
+1.72%
$1.01 million $113,009
May 30, 11 PM $0.000995
+0.15%
$995,200 $112,611
May 30, 10 PM $0.000995
-4.79%
$994,757 $112,229
May 30, 9 PM $0.00105
-5.52%
$1.05 million $114,942
May 30, 8 PM $0.0011
+0.90%
$1.1 million $116,077
May 30, 7 PM $0.00109
-1.45%
$1.09 million $116,775
May 30, 6 PM $0.00111
+4.26%
$1.11 million $117,730
May 30, 5 PM $0.00107
-1.71%
$1.07 million $113,428
May 30, 4 PM $0.00109
+1.33%
$1.09 million $114,542
May 30, 3 PM $0.00108
+3.53%
$1.08 million $109,345
May 30, 2 PM $0.00104
+0.95%
$1.04 million $110,570