AU79 Historical Data

AU79 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.000928
+1.96%
$ 927,630 $ 88,643
Jun 1, 2 PM $ 0.00091
-3.68%
$ 909,774 $ 88,591
Jun 1, 1 PM $ 0.000942
-1.91%
$ 941,861 $ 88,797
Jun 1, 12 PM $ 0.000963
+0.87%
$ 962,915 $ 88,076
Jun 1, 11 AM $ 0.000954
-1.26%
$ 954,168 $ 88,687
Jun 1, 10 AM $ 0.000965
+0.70%
$ 965,028 $ 90,229
Jun 1, 9 AM $ 0.000961
+0.17%
$ 960,901 $ 90,814
Jun 1, 8 AM $ 0.000955
+0.73%
$ 954,484 $ 90,495
Jun 1, 7 AM $ 0.000949
+0.85%
$ 948,850 $ 88,766
Jun 1, 6 AM $ 0.000938
-1.48%
$ 937,812 $ 89,661
Jun 1, 5 AM $ 0.000953
+0.37%
$ 952,829 $ 89,342
Jun 1, 4 AM $ 0.000952
-1.55%
$ 951,980 $ 89,057
Jun 1, 3 AM $ 0.000969
-1.25%
$ 968,755 $ 89,703
Jun 1, 2 AM $ 0.000982
+0.01%
$ 981,851 $ 89,946
Jun 1, 1 AM $ 0.000984
+0.19%
$ 983,514 $ 89,779
Jun 1, 12 AM $ 0.00098
-0.47%
$ 979,511 $ 93,100
May 31, 11 PM $ 0.000985
+0.97%
$ 984,955 $ 93,061
May 31, 10 PM $ 0.000978
+0.52%
$ 977,644 $ 94,060
May 31, 9 PM $ 0.000974
-0.80%
$ 973,826 $ 97,130
May 31, 8 PM $ 0.000982
-1.01%
$ 981,684 $ 99,085
May 31, 7 PM $ 0.000994
+2.25%
$ 994,034 $ 100,862
May 31, 6 PM $ 0.000966
-3.42%
$ 965,860 $ 100,556
May 31, 5 PM $ 0.001
+1.73%
$ 1 million $ 106,511
May 31, 4 PM $ 0.00099
-0.86%
$ 989,727 $ 106,703
May 31, 3 PM $ 0.000997
-1.11%
$ 997,271 $ 111,953
May 31, 2 PM $ 0.001
-1.92%
$ 1 million $ 110,757
May 31, 1 PM $ 0.00102
-0.16%
$ 1.02 million $ 112,822
May 31, 12 PM $ 0.00102
-0.15%
$ 1.02 million $ 114,014
May 31, 11 AM $ 0.00102
-3.66%
$ 1.02 million $ 113,996
May 31, 10 AM $ 0.00106
-3.09%
$ 1.06 million $ 117,825
May 31, 9 AM $ 0.00109
+0.22%
$ 1.09 million $ 117,709
May 31, 8 AM $ 0.00109
-0.05%
$ 1.09 million $ 118,446
May 31, 7 AM $ 0.00109
+1.35%
$ 1.09 million $ 119,172
May 31, 6 AM $ 0.00108
-0.07%
$ 1.08 million $ 119,014
May 31, 5 AM $ 0.00108
-0.06%
$ 1.08 million $ 120,955
May 31, 4 AM $ 0.00108
-1.10%
$ 1.08 million $ 120,463
May 31, 3 AM $ 0.0011
+1.24%
$ 1.1 million $ 120,321
May 31, 2 AM $ 0.00108
+0.26%
$ 1.08 million $ 123,258
May 31, 1 AM $ 0.00108
+6.92%
$ 1.08 million $ 124,434
May 31, 12 AM $ 0.00101
+1.72%
$ 1.01 million $ 113,009
May 30, 11 PM $ 0.000995
+0.15%
$ 995,200 $ 112,611
May 30, 10 PM $ 0.000995
-4.79%
$ 994,757 $ 112,229
May 30, 9 PM $ 0.00105
-5.52%
$ 1.05 million $ 114,942
May 30, 8 PM $ 0.0011
+0.90%
$ 1.1 million $ 116,077
May 30, 7 PM $ 0.00109
-1.45%
$ 1.09 million $ 116,775
May 30, 6 PM $ 0.00111
+4.26%
$ 1.11 million $ 117,730
May 30, 5 PM $ 0.00107
-1.71%
$ 1.07 million $ 113,428
May 30, 4 PM $ 0.00109
+1.33%
$ 1.09 million $ 114,542
May 30, 3 PM $ 0.00108
+3.53%
$ 1.08 million $ 109,345
May 30, 2 PM $ 0.00104
+0.95%
$ 1.04 million $ 110,570