AU79 Historical Data

AU79 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00347
-1.42%
$ 3.47 million $ 394,470
Mar 6, 4 AM $ 0.00352
+0.74%
$ 3.52 million $ 393,142
Mar 6, 3 AM $ 0.00349
-0.61%
$ 3.49 million $ 389,603
Mar 6, 2 AM $ 0.00351
+0.55%
$ 3.51 million $ 390,528
Mar 6, 1 AM $ 0.00349
-2.20%
$ 3.49 million $ 389,933
Mar 6, 12 AM $ 0.00357
-2.40%
$ 3.57 million $ 392,511
Mar 5, 11 PM $ 0.00366
+1.17%
$ 3.66 million $ 394,628
Mar 5, 10 PM $ 0.00362
+0.40%
$ 3.62 million $ 396,575
Mar 5, 9 PM $ 0.0036
-1.24%
$ 3.6 million $ 395,840
Mar 5, 8 PM $ 0.00365
+1.15%
$ 3.65 million $ 402,402
Mar 5, 7 PM $ 0.00361
+0.79%
$ 3.61 million $ 413,467
Mar 5, 6 PM $ 0.00358
+1.00%
$ 3.58 million $ 427,566
Mar 5, 5 PM $ 0.00354
-0.84%
$ 3.54 million $ 447,050
Mar 5, 4 PM $ 0.00357
-4.29%
$ 3.57 million $ 444,722
Mar 5, 3 PM $ 0.00373
+0.66%
$ 3.73 million $ 447,313
Mar 5, 2 PM $ 0.00371
+1.96%
$ 3.71 million $ 463,290
Mar 5, 1 PM $ 0.00364
-0.37%
$ 3.64 million $ 459,175
Mar 5, 12 PM $ 0.00365
+1.89%
$ 3.65 million $ 457,399
Mar 5, 11 AM $ 0.00358
-1.37%
$ 3.58 million $ 451,847
Mar 5, 10 AM $ 0.00363
-0.01%
$ 3.63 million $ 454,740
Mar 5, 9 AM $ 0.00363
+2.54%
$ 3.63 million $ 460,710
Mar 5, 8 AM $ 0.00354
-2.87%
$ 3.54 million $ 454,388
Mar 5, 7 AM $ 0.00365
-1.56%
$ 3.65 million $ 460,722
Mar 5, 6 AM $ 0.0037
+3.39%
$ 3.7 million $ 463,952
Mar 5, 5 AM $ 0.00358
+1.30%
$ 3.58 million $ 452,585
Mar 5, 4 AM $ 0.00354
+1.03%
$ 3.54 million $ 452,622
Mar 5, 3 AM $ 0.0035
-0.91%
$ 3.5 million $ 457,303
Mar 5, 2 AM $ 0.00353
+0.12%
$ 3.53 million $ 462,321
Mar 5, 1 AM $ 0.00353
-0.99%
$ 3.53 million $ 459,202
Mar 5, 12 AM $ 0.00356
+2.91%
$ 3.56 million $ 468,165
Mar 4, 11 PM $ 0.00346
+0.55%
$ 3.46 million $ 466,346
Mar 4, 10 PM $ 0.00344
-1.01%
$ 3.44 million $ 457,507
Mar 4, 9 PM $ 0.00348
-0.55%
$ 3.48 million $ 459,049
Mar 4, 8 PM $ 0.0035
+6.30%
$ 3.5 million $ 458,370
Mar 4, 7 PM $ 0.00329
-13.99%
$ 3.29 million $ 433,891
Mar 4, 6 PM $ 0.00383
+11.42%
$ 3.83 million $ 436,075
Mar 4, 5 PM $ 0.00375
-5.86%
$ 3.75 million $ 146,280
Mar 4, 4 PM $ 0.00397
+0.00%
$ -- $ 421,823
Mar 4, 1 PM $ 0.00389
-0.50%
$ 3.89 million $ 416,984
Mar 4, 12 PM $ 0.0039
+0.81%
$ 3.9 million $ 416,099
Mar 4, 11 AM $ 0.00388
-1.47%
$ 3.88 million $ 423,197
Mar 4, 9 AM $ 0.00403
-0.23%
$ 4.03 million $ 419,496
Mar 4, 8 AM $ 0.00404
+0.52%
$ 4.04 million $ 415,369
Mar 4, 7 AM $ 0.00372
+2.61%
$ 3.72 million $ 404,310
Mar 4, 6 AM $ 0.00363
-0.13%
$ 3.63 million $ 408,056
Mar 4, 5 AM $ 0.00362
+0.61%
$ 3.62 million $ 436,884
Mar 4, 4 AM $ 0.00357
-0.11%
$ 3.57 million $ 436,773
Mar 4, 3 AM $ 0.00356
+2.72%
$ 3.56 million $ 429,737
Mar 4, 2 AM $ 0.00353
-4.35%
$ 3.53 million $ 428,211
Mar 4, 1 AM $ 0.0037
+1.69%
$ 3.7 million $ 427,904