Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AU79 Historical Data

AU79 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 PM $0.00102
+0.39%
$1.02 million $109,861
May 30, 12 PM $0.00102
-1.69%
$1.02 million $111,642
May 30, 11 AM $0.00104
+1.65%
$1.04 million $113,663
May 30, 10 AM $0.00102
-1.24%
$1.02 million $113,636
May 30, 9 AM $0.00103
-0.01%
$1.03 million $113,278
May 30, 8 AM $0.00103
+0.17%
$1.03 million $113,389
May 30, 7 AM $0.00103
-0.29%
$1.03 million $113,731
May 30, 6 AM $0.00103
+1.14%
$1.03 million $114,312
May 30, 5 AM $0.00102
+0.23%
$1.02 million $113,893
May 30, 4 AM $0.00103
-0.45%
$1.03 million $114,101
May 30, 3 AM $0.00103
+0.09%
$1.03 million $115,748
May 30, 2 AM $0.00103
+0.07%
$1.03 million $112,741
May 30, 1 AM $0.00103
+0.61%
$1.03 million $109,938
May 30, 12 AM $0.00103
+0.15%
$1.03 million $108,705
May 29, 11 PM $0.00103
+0.62%
$1.03 million $109,071
May 29, 10 PM $0.00102
-1.24%
$1.02 million $109,887
May 29, 9 PM $0.00104
+2.20%
$1.04 million $109,460
May 29, 8 PM $0.001
+1.27%
$1 million $105,581
May 29, 7 PM $0.00099
-0.03%
$989,511 $106,368
May 29, 6 PM $0.000989
-1.21%
$988,684 $107,755
May 29, 5 PM $0.001
-0.44%
$999,646 $106,705
May 29, 4 PM $0.00101
+1.20%
$1.01 million $106,431
May 29, 3 PM $0.000998
+1.34%
$997,393 $106,935
May 29, 2 PM $0.00098
-0.41%
$979,596 $104,339
May 29, 1 PM $0.000978
+0.13%
$977,656 $105,632
May 29, 12 PM $0.000977
-0.98%
$977,131 $105,009
May 29, 11 AM $0.000991
-0.27%
$990,857 $107,572
May 29, 10 AM $0.000997
+0.00%
$996,531 $119,705
May 29, 9 AM $0.000996
-0.08%
$995,868 $123,995
May 29, 8 AM $0.000996
+0.09%
$995,760 $124,738
May 29, 7 AM $0.000995
-0.55%
$995,215 $125,027
May 29, 6 AM $0.001
+0.63%
$999,497 $125,854
May 29, 5 AM $0.000996
+0.53%
$995,816 $125,258
May 29, 4 AM $0.000991
+0.09%
$990,534 $124,953
May 29, 3 AM $0.000991
-1.49%
$990,911 $124,341
May 29, 2 AM $0.00101
-1.32%
$1 million $126,478
May 29, 1 AM $0.00102
+1.11%
$1.02 million $128,354
May 29, 12 AM $0.00101
+1.39%
$1.01 million $130,020
May 28, 11 PM $0.000994
-1.10%
$993,637 $128,420
May 28, 10 PM $0.001
+0.44%
$1 million $128,622
May 28, 9 PM $0.001
+0.10%
$999,961 $129,045
May 28, 8 PM $0.000999
-0.89%
$998,952 $128,377
May 28, 7 PM $0.001
-2.02%
$1 million $129,006
May 28, 6 PM $0.00103
+2.00%
$1.03 million $127,640
May 28, 5 PM $0.00101
-0.41%
$1.01 million $127,463
May 28, 4 PM $0.00101
+1.79%
$1.01 million $125,809
May 28, 3 PM $0.000988
+0.49%
$987,516 $123,543
May 28, 2 PM $0.000981
-3.40%
$980,500 $125,573
May 28, 1 PM $0.00102
-4.37%
$1.02 million $127,314
May 28, 12 PM $0.00106
+1.56%
$1.06 million $126,990