AU79 Historical Data

AU79 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00353
-4.35%
$ 3.53 million $ 428,211
Mar 4, 1 AM $ 0.0037
+1.69%
$ 3.7 million $ 427,904
Mar 4, 12 AM $ 0.00367
-0.50%
$ 3.67 million $ 426,737
Mar 3, 11 PM $ 0.00367
+0.30%
$ 3.67 million $ 421,666
Mar 3, 10 PM $ 0.00367
+2.01%
$ 3.67 million $ 425,395
Mar 3, 9 PM $ 0.0036
+0.72%
$ 3.6 million $ 419,345
Mar 3, 8 PM $ 0.00358
-0.80%
$ 3.58 million $ 420,803
Mar 3, 7 PM $ 0.00363
-1.62%
$ 3.63 million $ 431,899
Mar 3, 6 PM $ 0.0037
+1.67%
$ 3.7 million $ 428,010
Mar 3, 5 PM $ 0.00363
-1.31%
$ 3.63 million $ 426,363
Mar 3, 4 PM $ 0.00367
-4.91%
$ 3.67 million $ 428,487
Mar 3, 3 PM $ 0.00383
+0.88%
$ 3.83 million $ 431,788
Mar 3, 2 PM $ 0.00377
-0.68%
$ 3.77 million $ 436,068
Mar 3, 1 PM $ 0.00378
-0.65%
$ 3.78 million $ 443,160
Mar 3, 12 PM $ 0.00382
+0.24%
$ 3.82 million $ 440,658
Mar 3, 11 AM $ 0.00381
-0.76%
$ 3.81 million $ 435,214
Mar 3, 10 AM $ 0.00382
-1.03%
$ 3.82 million $ 432,880
Mar 3, 9 AM $ 0.00386
+1.05%
$ 3.86 million $ 441,861
Mar 3, 8 AM $ 0.00384
-2.82%
$ 3.84 million $ 446,530
Mar 3, 7 AM $ 0.00393
-3.08%
$ 3.93 million $ 445,445
Mar 3, 6 AM $ 0.004
-1.47%
$ 4 million $ 445,800
Mar 3, 5 AM $ 0.00404
+0.10%
$ 4.04 million $ 418,795
Mar 3, 4 AM $ 0.00408
-0.01%
$ 4.08 million $ 417,318
Mar 3, 3 AM $ 0.00409
+0.81%
$ 4.09 million $ 420,334
Mar 3, 2 AM $ 0.00408
+0.55%
$ 4.08 million $ 426,280
Mar 3, 1 AM $ 0.00409
-0.36%
$ 4.09 million $ 425,438
Mar 3, 12 AM $ 0.00411
+1.12%
$ 4.11 million $ 428,312
Mar 2, 11 PM $ 0.00404
-1.75%
$ 4.04 million $ 425,313
Mar 2, 10 PM $ 0.00414
+1.04%
$ 4.14 million $ 423,003
Mar 2, 9 PM $ 0.00407
-0.96%
$ 4.07 million $ 429,203
Mar 2, 8 PM $ 0.00407
+3.16%
$ 4.07 million $ 459,246
Mar 2, 7 PM $ 0.00393
+0.44%
$ 3.93 million $ 452,511
Mar 2, 6 PM $ 0.00389
+2.90%
$ 3.89 million $ 460,253
Mar 2, 5 PM $ 0.00377
-2.22%
$ 3.77 million $ 448,270
Mar 2, 4 PM $ 0.00387
-2.66%
$ 3.87 million $ 450,458
Mar 2, 3 PM $ 0.00397
+4.91%
$ 3.97 million $ 453,519
Mar 2, 2 PM $ 0.00385
+2.95%
$ 3.85 million $ 440,091
Mar 2, 1 PM $ 0.00374
-0.55%
$ 3.74 million $ 429,335
Mar 2, 12 PM $ 0.00374
+0.39%
$ 3.74 million $ 433,421
Mar 2, 11 AM $ 0.00372
+0.91%
$ 3.72 million $ 449,143
Mar 2, 10 AM $ 0.00369
-0.30%
$ 3.69 million $ 462,743
Mar 2, 9 AM $ 0.00373
+1.01%
$ 3.73 million $ 465,999
Mar 2, 8 AM $ 0.00366
-0.29%
$ 3.66 million $ 458,668
Mar 2, 7 AM $ 0.00368
-0.43%
$ 3.68 million $ 460,016
Mar 2, 6 AM $ 0.00372
-5.03%
$ 3.72 million $ 461,151
Mar 2, 5 AM $ 0.00395
+3.86%
$ 3.95 million $ 467,826
Mar 2, 4 AM $ 0.00377
-1.42%
$ 3.77 million $ 459,352
Mar 2, 3 AM $ 0.00379
+2.83%
$ 3.79 million $ 456,351
Mar 2, 2 AM $ 0.0037
-0.34%
$ 3.7 million $ 443,258
Mar 2, 1 AM $ 0.00371
-4.35%
$ 3.71 million $ 448,014