Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AU79 Historical Data

AU79 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 11 AM $0.000925
+4.14%
$925,218 $74,370
May 28, 10 AM $0.000887
-11.22%
$886,859 $100,833
May 28, 9 AM $0.001
-1.97%
$1 million $102,671
May 28, 8 AM $0.00102
-0.37%
$1.02 million $102,422
May 28, 7 AM $0.00103
+0.41%
$1.03 million $102,273
May 28, 6 AM $0.00102
-1.07%
$1.02 million $101,056
May 28, 5 AM $0.00103
+0.13%
$1.03 million $100,757
May 28, 4 AM $0.00103
+0.44%
$1.03 million $100,865
May 28, 3 AM $0.00102
-2.80%
$1.02 million $100,310
May 28, 2 AM $0.00105
-0.54%
$1.05 million $101,587
May 28, 1 AM $0.00106
+0.41%
$1.06 million $101,685
May 28, 12 AM $0.00105
-1.13%
$1.05 million $101,205
May 27, 11 PM $0.00106
+0.95%
$1.06 million $104,313
May 27, 10 PM $0.00105
-1.92%
$1.05 million $105,347
May 27, 9 PM $0.00107
-0.83%
$1.07 million $104,825
May 27, 8 PM $0.00108
-0.28%
$1.08 million $106,016
May 27, 7 PM $0.00108
-0.84%
$1.08 million $106,014
May 27, 6 PM $0.00109
+0.82%
$1.09 million $107,278
May 27, 5 PM $0.00108
-2.41%
$1.08 million $106,911
May 27, 4 PM $0.00111
+0.60%
$1.11 million $108,310
May 27, 3 PM $0.0011
-4.84%
$1.1 million $109,330
May 27, 2 PM $0.00116
+0.51%
$1.16 million $110,304
May 27, 1 PM $0.00115
+0.14%
$1.15 million $109,562
May 27, 12 PM $0.00115
-1.21%
$1.15 million $110,562
May 27, 11 AM $0.00116
+1.34%
$1.16 million $110,768
May 27, 10 AM $0.00115
+0.06%
$1.15 million $110,983
May 27, 9 AM $0.00115
-0.14%
$1.15 million $111,246
May 27, 8 AM $0.00116
+0.32%
$1.16 million $111,688
May 27, 7 AM $0.00116
-0.17%
$1.16 million $112,439
May 27, 6 AM $0.00116
+0.93%
$1.16 million $111,552
May 27, 5 AM $0.00115
+0.49%
$1.15 million $110,789
May 27, 4 AM $0.00114
-0.24%
$1.14 million $110,269
May 27, 3 AM $0.00114
-0.03%
$1.14 million $111,910
May 27, 2 AM $0.00114
-2.12%
$1.14 million $112,924
May 27, 1 AM $0.00117
-0.13%
$1.17 million $113,228
May 27, 12 AM $0.00117
+9.32%
$1.17 million $114,152
May 26, 11 PM $0.00107
+1.20%
$1.07 million $102,797
May 26, 10 PM $0.00106
-0.20%
$1.06 million $101,895
May 26, 9 PM $0.00106
+0.17%
$1.06 million $102,829
May 26, 8 PM $0.00106
-0.62%
$1.06 million $102,764
May 26, 7 PM $0.00106
-0.26%
$1.06 million $102,498
May 26, 6 PM $0.00106
-1.45%
$1.06 million $102,996
May 26, 5 PM $0.00108
-0.27%
$1.08 million $101,859
May 26, 4 PM $0.00108
-0.15%
$1.08 million $102,233
May 26, 3 PM $0.00108
-1.49%
$1.08 million $102,894
May 26, 2 PM $0.0011
-1.44%
$1.1 million $103,602
May 26, 1 PM $0.00112
+1.76%
$1.12 million $102,940
May 26, 12 PM $0.0011
-0.52%
$1.1 million $103,182
May 26, 11 AM $0.00111
-1.29%
$1.11 million $104,387
May 26, 10 AM $0.00112
+1.80%
$1.12 million $104,141