AU79 Historical Data

AU79 Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.000925
+4.14%
$ 925,218 $ 74,370
May 28, 10 AM $ 0.000887
-11.22%
$ 886,859 $ 100,833
May 28, 9 AM $ 0.001
-1.97%
$ 1 million $ 102,671
May 28, 8 AM $ 0.00102
-0.37%
$ 1.02 million $ 102,422
May 28, 7 AM $ 0.00103
+0.41%
$ 1.03 million $ 102,273
May 28, 6 AM $ 0.00102
-1.07%
$ 1.02 million $ 101,056
May 28, 5 AM $ 0.00103
+0.13%
$ 1.03 million $ 100,757
May 28, 4 AM $ 0.00103
+0.44%
$ 1.03 million $ 100,865
May 28, 3 AM $ 0.00102
-2.80%
$ 1.02 million $ 100,310
May 28, 2 AM $ 0.00105
-0.54%
$ 1.05 million $ 101,587
May 28, 1 AM $ 0.00106
+0.41%
$ 1.06 million $ 101,685
May 28, 12 AM $ 0.00105
-1.13%
$ 1.05 million $ 101,205
May 27, 11 PM $ 0.00106
+0.95%
$ 1.06 million $ 104,313
May 27, 10 PM $ 0.00105
-1.92%
$ 1.05 million $ 105,347
May 27, 9 PM $ 0.00107
-0.83%
$ 1.07 million $ 104,825
May 27, 8 PM $ 0.00108
-0.28%
$ 1.08 million $ 106,016
May 27, 7 PM $ 0.00108
-0.84%
$ 1.08 million $ 106,014
May 27, 6 PM $ 0.00109
+0.82%
$ 1.09 million $ 107,278
May 27, 5 PM $ 0.00108
-2.41%
$ 1.08 million $ 106,911
May 27, 4 PM $ 0.00111
+0.60%
$ 1.11 million $ 108,310
May 27, 3 PM $ 0.0011
-4.84%
$ 1.1 million $ 109,330
May 27, 2 PM $ 0.00116
+0.51%
$ 1.16 million $ 110,304
May 27, 1 PM $ 0.00115
+0.14%
$ 1.15 million $ 109,562
May 27, 12 PM $ 0.00115
-1.21%
$ 1.15 million $ 110,562
May 27, 11 AM $ 0.00116
+1.34%
$ 1.16 million $ 110,768
May 27, 10 AM $ 0.00115
+0.06%
$ 1.15 million $ 110,983
May 27, 9 AM $ 0.00115
-0.14%
$ 1.15 million $ 111,246
May 27, 8 AM $ 0.00116
+0.32%
$ 1.16 million $ 111,688
May 27, 7 AM $ 0.00116
-0.17%
$ 1.16 million $ 112,439
May 27, 6 AM $ 0.00116
+0.93%
$ 1.16 million $ 111,552
May 27, 5 AM $ 0.00115
+0.49%
$ 1.15 million $ 110,789
May 27, 4 AM $ 0.00114
-0.24%
$ 1.14 million $ 110,269
May 27, 3 AM $ 0.00114
-0.03%
$ 1.14 million $ 111,910
May 27, 2 AM $ 0.00114
-2.12%
$ 1.14 million $ 112,924
May 27, 1 AM $ 0.00117
-0.13%
$ 1.17 million $ 113,228
May 27, 12 AM $ 0.00117
+9.32%
$ 1.17 million $ 114,152
May 26, 11 PM $ 0.00107
+1.20%
$ 1.07 million $ 102,797
May 26, 10 PM $ 0.00106
-0.20%
$ 1.06 million $ 101,895
May 26, 9 PM $ 0.00106
+0.17%
$ 1.06 million $ 102,829
May 26, 8 PM $ 0.00106
-0.62%
$ 1.06 million $ 102,764
May 26, 7 PM $ 0.00106
-0.26%
$ 1.06 million $ 102,498
May 26, 6 PM $ 0.00106
-1.45%
$ 1.06 million $ 102,996
May 26, 5 PM $ 0.00108
-0.27%
$ 1.08 million $ 101,859
May 26, 4 PM $ 0.00108
-0.15%
$ 1.08 million $ 102,233
May 26, 3 PM $ 0.00108
-1.49%
$ 1.08 million $ 102,894
May 26, 2 PM $ 0.0011
-1.44%
$ 1.1 million $ 103,602
May 26, 1 PM $ 0.00112
+1.76%
$ 1.12 million $ 102,940
May 26, 12 PM $ 0.0011
-0.52%
$ 1.1 million $ 103,182
May 26, 11 AM $ 0.00111
-1.29%
$ 1.11 million $ 104,387
May 26, 10 AM $ 0.00112
+1.80%
$ 1.12 million $ 104,141