Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AU79 Historical Data

AU79 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 AM $0.0011
+0.14%
$1.1 million $103,185
May 26, 8 AM $0.0011
+1.27%
$1.1 million $104,152
May 26, 7 AM $0.00109
-0.62%
$1.09 million $103,981
May 26, 6 AM $0.00109
-0.08%
$1.09 million $105,043
May 26, 5 AM $0.00109
-0.79%
$1.09 million $105,307
May 26, 4 AM $0.0011
+1.72%
$1.1 million $104,375
May 26, 3 AM $0.00108
-0.07%
$1.08 million $103,389
May 26, 2 AM $0.00108
-1.23%
$1.08 million $104,113
May 26, 1 AM $0.0011
+1.23%
$1.1 million $102,458
May 26, 12 AM $0.00109
-2.31%
$1.09 million $103,638
May 25, 11 PM $0.00111
+0.47%
$1.11 million $103,784
May 25, 10 PM $0.0011
+0.40%
$1.1 million $102,680
May 25, 9 PM $0.0011
-0.11%
$1.1 million $103,939
May 25, 8 PM $0.0011
-1.28%
$1.1 million $104,439
May 25, 7 PM $0.00112
+0.92%
$1.12 million $104,793
May 25, 6 PM $0.00111
-0.28%
$1.11 million $105,444
May 25, 5 PM $0.00111
-0.18%
$1.11 million $105,501
May 25, 4 PM $0.00111
-0.84%
$1.11 million $104,753
May 25, 3 PM $0.00113
+0.03%
$1.13 million $104,861
May 25, 2 PM $0.00113
+0.25%
$1.13 million $104,819
May 25, 1 PM $0.00111
-0.57%
$1.11 million $103,760
May 25, 12 PM $0.00112
+0.71%
$1.12 million $104,462
May 25, 11 AM $0.00112
+1.29%
$1.12 million $103,951
May 25, 10 AM $0.0011
-0.14%
$1.1 million $103,414
May 25, 9 AM $0.00112
-0.67%
$1.12 million $103,176
May 25, 8 AM $0.00114
+1.94%
$1.14 million $105,924
May 25, 7 AM $0.00113
+1.16%
$1.13 million $104,710
May 25, 6 AM $0.00112
-1.45%
$1.12 million $105,071
May 25, 5 AM $0.00114
+0.34%
$1.14 million $105,103
May 25, 4 AM $0.00112
-0.47%
$1.12 million $105,742
May 25, 3 AM $0.00112
-1.43%
$1.12 million $104,844
May 25, 2 AM $0.00112
-0.19%
$1.12 million $105,385
May 25, 1 AM $0.00112
-0.23%
$1.12 million $106,038
May 25, 12 AM $0.00112
+0.13%
$1.12 million $106,498
May 24, 11 PM $0.00112
+0.48%
$1.12 million $106,544
May 24, 10 PM $0.00113
+2.13%
$1.13 million $105,949
May 24, 9 PM $0.00111
-1.85%
$1.11 million $106,901
May 24, 8 PM $0.00113
+0.44%
$1.13 million $107,701
May 24, 7 PM $0.00112
+0.48%
$1.12 million $107,206
May 24, 6 PM $0.00113
+0.60%
$1.13 million $106,963
May 24, 5 PM $0.00114
+1.64%
$1.14 million $107,200
May 24, 4 PM $0.00113
+0.00%
$1.13 million $108,360
May 24, 3 PM $0.00112
-1.31%
$1.12 million $107,991
May 24, 2 PM $0.00112
-2.91%
$1.12 million $108,691
May 24, 1 PM $0.00115
+0.23%
$1.15 million $108,962
May 24, 12 PM $0.00115
-0.38%
$1.15 million $109,403
May 24, 11 AM $0.00114
-0.60%
$1.14 million $109,933
May 24, 10 AM $0.00115
+0.01%
$1.15 million $110,059
May 24, 9 AM $0.00116
-0.03%
$1.16 million $110,731
May 24, 8 AM $0.00115
+2.44%
$1.15 million $112,505