Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AU79 Historical Data

AU79 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 AM $0.00112
+1.22%
$1.12 million $110,952
May 24, 6 AM $0.00111
-0.48%
$1.11 million $110,436
May 24, 5 AM $0.00109
-0.44%
$1.09 million $111,260
May 24, 4 AM $0.00111
+1.44%
$1.11 million $110,457
May 24, 3 AM $0.0011
+0.48%
$1.1 million $111,844
May 24, 2 AM $0.00109
-1.23%
$1.09 million $110,377
May 24, 1 AM $0.00109
-0.63%
$1.09 million $111,388
May 24, 12 AM $0.0011
+1.20%
$1.1 million $111,184
May 23, 11 PM $0.00109
-1.54%
$1.09 million $111,756
May 23, 10 PM $0.00111
+1.37%
$1.11 million $110,792
May 23, 9 PM $0.0011
-0.14%
$1.1 million $111,387
May 23, 8 PM $0.00111
+2.82%
$1.11 million $111,044
May 23, 7 PM $0.00108
-1.19%
$1.08 million $110,184
May 23, 6 PM $0.00108
-0.27%
$1.08 million $109,113
May 23, 5 PM $0.00107
-0.83%
$1.07 million $111,041
May 23, 4 PM $0.00108
+1.41%
$1.08 million $109,864
May 23, 3 PM $0.00108
-0.08%
$1.08 million $110,804
May 23, 2 PM $0.00107
+0.99%
$1.07 million $109,901
May 23, 1 PM $0.00107
+0.53%
$1.07 million $109,105
May 23, 12 PM $0.00106
+0.13%
$1.06 million $107,254
May 23, 11 AM $0.00105
-0.47%
$1.05 million $108,005
May 23, 10 AM $0.00105
+0.11%
$1.05 million $107,022
May 23, 9 AM $0.00103
-1.21%
$1.03 million $104,554
May 23, 8 AM $0.00102
-7.36%
$1.02 million $102,173
May 23, 7 AM $0.00111
-1.54%
$1.11 million $105,668
May 23, 6 AM $0.00113
+0.04%
$1.13 million $106,193
May 23, 5 AM $0.00113
+1.00%
$1.13 million $106,711
May 23, 4 AM $0.00113
-0.16%
$1.13 million $105,526
May 23, 3 AM $0.00112
-0.78%
$1.12 million $104,676
May 23, 2 AM $0.00111
-1.31%
$1.11 million $103,941
May 23, 1 AM $0.00112
-1.10%
$1.12 million $103,268
May 23, 12 AM $0.00112
-0.42%
$1.12 million $103,553
May 22, 11 PM $0.00114
-0.34%
$1.14 million $104,709
May 22, 10 PM $0.00114
-1.06%
$1.14 million $105,440
May 22, 9 PM $0.00114
-1.28%
$1.14 million $105,146
May 22, 8 PM $0.00114
-1.27%
$1.14 million $104,901
May 22, 7 PM $0.00113
-2.51%
$1.13 million $104,777
May 22, 6 PM $0.00119
-4.34%
$1.19 million $107,287
May 22, 5 PM $0.00123
+1.49%
$1.23 million $109,121
May 22, 4 PM $0.00122
+0.32%
$1.22 million $108,780
May 22, 3 PM $0.0012
-1.43%
$1.2 million $107,479
May 22, 2 PM $0.00122
-0.74%
$1.22 million $108,675
May 22, 1 PM $0.00122
-0.91%
$1.22 million $108,233
May 22, 12 PM $0.00121
+1.15%
$1.21 million $108,039
May 22, 11 AM $0.00119
-1.61%
$1.19 million $107,466
May 22, 10 AM $0.00121
-0.30%
$1.21 million $108,413
May 22, 9 AM $0.0012
-0.35%
$1.2 million $108,071
May 22, 8 AM $0.00119
-1.13%
$1.19 million $107,789
May 22, 7 AM $0.00122
+3.29%
$1.22 million $109,710
May 22, 6 AM $0.00119
-0.09%
$1.19 million $107,570