AU79 Historical Data

AU79 Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00112
+1.22%
$ 1.12 million $ 110,952
May 24, 6 AM $ 0.00111
-0.48%
$ 1.11 million $ 110,436
May 24, 5 AM $ 0.00109
-0.44%
$ 1.09 million $ 111,260
May 24, 4 AM $ 0.00111
+1.44%
$ 1.11 million $ 110,457
May 24, 3 AM $ 0.0011
+0.48%
$ 1.1 million $ 111,844
May 24, 2 AM $ 0.00109
-1.23%
$ 1.09 million $ 110,377
May 24, 1 AM $ 0.00109
-0.63%
$ 1.09 million $ 111,388
May 24, 12 AM $ 0.0011
+1.20%
$ 1.1 million $ 111,184
May 23, 11 PM $ 0.00109
-1.54%
$ 1.09 million $ 111,756
May 23, 10 PM $ 0.00111
+1.37%
$ 1.11 million $ 110,792
May 23, 9 PM $ 0.0011
-0.14%
$ 1.1 million $ 111,387
May 23, 8 PM $ 0.00111
+2.82%
$ 1.11 million $ 111,044
May 23, 7 PM $ 0.00108
-1.19%
$ 1.08 million $ 110,184
May 23, 6 PM $ 0.00108
-0.27%
$ 1.08 million $ 109,113
May 23, 5 PM $ 0.00107
-0.83%
$ 1.07 million $ 111,041
May 23, 4 PM $ 0.00108
+1.41%
$ 1.08 million $ 109,864
May 23, 3 PM $ 0.00108
-0.08%
$ 1.08 million $ 110,804
May 23, 2 PM $ 0.00107
+0.99%
$ 1.07 million $ 109,901
May 23, 1 PM $ 0.00107
+0.53%
$ 1.07 million $ 109,105
May 23, 12 PM $ 0.00106
+0.13%
$ 1.06 million $ 107,254
May 23, 11 AM $ 0.00105
-0.47%
$ 1.05 million $ 108,005
May 23, 10 AM $ 0.00105
+0.11%
$ 1.05 million $ 107,022
May 23, 9 AM $ 0.00103
-1.21%
$ 1.03 million $ 104,554
May 23, 8 AM $ 0.00102
-7.36%
$ 1.02 million $ 102,173
May 23, 7 AM $ 0.00111
-1.54%
$ 1.11 million $ 105,668
May 23, 6 AM $ 0.00113
+0.04%
$ 1.13 million $ 106,193
May 23, 5 AM $ 0.00113
+1.00%
$ 1.13 million $ 106,711
May 23, 4 AM $ 0.00113
-0.16%
$ 1.13 million $ 105,526
May 23, 3 AM $ 0.00112
-0.78%
$ 1.12 million $ 104,676
May 23, 2 AM $ 0.00111
-1.31%
$ 1.11 million $ 103,941
May 23, 1 AM $ 0.00112
-1.10%
$ 1.12 million $ 103,268
May 23, 12 AM $ 0.00112
-0.42%
$ 1.12 million $ 103,553
May 22, 11 PM $ 0.00114
-0.34%
$ 1.14 million $ 104,709
May 22, 10 PM $ 0.00114
-1.06%
$ 1.14 million $ 105,440
May 22, 9 PM $ 0.00114
-1.28%
$ 1.14 million $ 105,146
May 22, 8 PM $ 0.00114
-1.27%
$ 1.14 million $ 104,901
May 22, 7 PM $ 0.00113
-2.51%
$ 1.13 million $ 104,777
May 22, 6 PM $ 0.00119
-4.34%
$ 1.19 million $ 107,287
May 22, 5 PM $ 0.00123
+1.49%
$ 1.23 million $ 109,121
May 22, 4 PM $ 0.00122
+0.32%
$ 1.22 million $ 108,780
May 22, 3 PM $ 0.0012
-1.43%
$ 1.2 million $ 107,479
May 22, 2 PM $ 0.00122
-0.74%
$ 1.22 million $ 108,675
May 22, 1 PM $ 0.00122
-0.91%
$ 1.22 million $ 108,233
May 22, 12 PM $ 0.00121
+1.15%
$ 1.21 million $ 108,039
May 22, 11 AM $ 0.00119
-1.61%
$ 1.19 million $ 107,466
May 22, 10 AM $ 0.00121
-0.30%
$ 1.21 million $ 108,413
May 22, 9 AM $ 0.0012
-0.35%
$ 1.2 million $ 108,071
May 22, 8 AM $ 0.00119
-1.13%
$ 1.19 million $ 107,789
May 22, 7 AM $ 0.00122
+3.29%
$ 1.22 million $ 109,710
May 22, 6 AM $ 0.00119
-0.09%
$ 1.19 million $ 107,570