Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AU79 Historical Data

AU79 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 AM $0.00119
+1.10%
$1.19 million $107,760
May 22, 4 AM $0.00118
-1.40%
$1.18 million $108,278
May 22, 3 AM $0.0012
-0.28%
$1.2 million $109,799
May 22, 2 AM $0.0012
+1.38%
$1.2 million $110,488
May 22, 1 AM $0.00119
+2.65%
$1.19 million $110,352
May 22, 12 AM $0.00118
+0.13%
$1.18 million $109,673
May 21, 11 PM $0.00117
-0.03%
$1.17 million $109,166
May 21, 10 PM $0.00117
-0.64%
$1.17 million $109,254
May 21, 9 PM $0.00118
-0.08%
$1.18 million $109,328
May 21, 8 PM $0.00118
-0.34%
$1.18 million $109,278
May 21, 7 PM $0.00117
-0.95%
$1.17 million $109,578
May 21, 6 PM $0.00119
+3.12%
$1.18 million $110,290
May 21, 5 PM $0.00115
+1.06%
$1.15 million $107,335
May 21, 4 PM $0.00115
+0.15%
$1.15 million $107,710
May 21, 3 PM $0.00116
+1.48%
$1.16 million $108,758
May 21, 2 PM $0.00116
+1.29%
$1.16 million $108,813
May 21, 1 PM $0.00114
-0.07%
$1.14 million $107,822
May 21, 12 PM $0.00116
+1.79%
$1.16 million $108,596
May 21, 11 AM $0.00115
+0.93%
$1.15 million $109,758
May 21, 10 AM $0.00114
-1.03%
$1.14 million $109,171
May 21, 9 AM $0.00115
-0.78%
$1.15 million $111,108
May 21, 8 AM $0.00115
+0.73%
$1.15 million $114,875
May 21, 7 AM $0.00114
+0.54%
$1.14 million $115,125
May 21, 6 AM $0.00114
-0.13%
$1.14 million $115,979
May 21, 5 AM $0.00116
+2.45%
$1.16 million $117,470
May 21, 4 AM $0.00114
+0.83%
$1.14 million $116,571
May 21, 3 AM $0.00115
+0.65%
$1.15 million $119,622
May 21, 2 AM $0.00112
-0.84%
$1.12 million $118,482
May 21, 1 AM $0.00112
-1.07%
$1.12 million $119,273
May 21, 12 AM $0.00114
+0.72%
$1.14 million $120,537
May 20, 11 PM $0.00112
+0.00%
$1.12 million $119,458
May 20, 10 PM $0.00113
-0.22%
$1.13 million $120,526
May 20, 9 PM $0.00113
+0.20%
$1.13 million $121,624
May 20, 8 PM $0.00112
-0.02%
$1.12 million $120,908
May 20, 7 PM $0.00113
+1.40%
$1.13 million $123,472
May 20, 6 PM $0.00112
-0.34%
$1.12 million $124,067
May 20, 5 PM $0.00112
+0.80%
$1.12 million $123,794
May 20, 4 PM $0.00111
-0.38%
$1.11 million $124,414
May 20, 3 PM $0.00112
+0.78%
$1.12 million $126,514
May 20, 2 PM $0.00111
+2.30%
$1.11 million $126,410
May 20, 1 PM $0.00109
-1.38%
$1.09 million $126,394
May 20, 12 PM $0.0011
-2.21%
$1.1 million $128,845
May 20, 11 AM $0.00111
-3.37%
$1.11 million $130,680
May 20, 10 AM $0.00114
-2.49%
$1.14 million $132,571
May 20, 9 AM $0.00116
+4.87%
$1.16 million $73,701
May 20, 8 AM $0.00111
+1.23%
$1.11 million $127,384
May 20, 7 AM $0.0011
+1.40%
$1.1 million $126,495
May 20, 6 AM $0.00109
+0.78%
$1.09 million $125,925
May 20, 5 AM $0.00108
+1.81%
$1.08 million $125,968
May 20, 4 AM $0.00107
+0.49%
$1.07 million $125,341