Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AU79 Historical Data

AU79 Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 3 AM $0.00108
-2.27%
$1.08 million $127,426
May 20, 2 AM $0.00112
-0.36%
$1.12 million $128,382
May 20, 1 AM $0.00112
+0.91%
$1.12 million $128,325
May 20, 12 AM $0.00113
+0.21%
$1.13 million $129,879
May 19, 11 PM $0.00113
+0.73%
$1.13 million $129,646
May 19, 10 PM $0.00112
-0.70%
$1.12 million $129,570
May 19, 9 PM $0.00114
+0.65%
$1.14 million $131,711
May 19, 8 PM $0.00113
-0.21%
$1.13 million $131,737
May 19, 7 PM $0.00114
+0.14%
$1.14 million $132,002
May 19, 6 PM $0.00114
-0.37%
$1.14 million $130,619
May 19, 5 PM $0.00113
-1.23%
$1.13 million $130,410
May 19, 4 PM $0.00114
+5.28%
$1.14 million $131,287
May 19, 3 PM $0.0011
+0.90%
$1.1 million $126,831
May 19, 2 PM $0.00109
-2.72%
$1.09 million $125,896
May 19, 1 PM $0.00111
-1.70%
$1.11 million $126,657
May 19, 12 PM $0.00114
+1.23%
$1.14 million $127,850
May 19, 11 AM $0.00113
-0.24%
$1.13 million $126,275
May 19, 10 AM $0.00112
-1.30%
$1.12 million $125,208
May 19, 9 AM $0.00113
-0.68%
$1.13 million $125,202
May 19, 8 AM $0.00113
-1.24%
$1.13 million $126,519
May 19, 7 AM $0.00113
-0.70%
$1.13 million $126,931
May 19, 6 AM $0.00114
+2.23%
$1.14 million $127,287
May 19, 5 AM $0.00113
-0.60%
$1.13 million $125,611
May 19, 4 AM $0.00113
+0.97%
$1.13 million $124,806
May 19, 3 AM $0.00111
-0.46%
$1.11 million $122,055
May 19, 2 AM $0.00111
-0.06%
$1.11 million $121,703
May 19, 1 AM $0.00112
-0.81%
$1.12 million $121,709
May 19, 12 AM $0.00113
+1.15%
$1.13 million $121,907
May 18, 11 PM $0.00112
+0.09%
$1.12 million $121,653
May 18, 10 PM $0.00112
-1.78%
$1.11 million $120,783
May 18, 9 PM $0.00115
+1.85%
$1.15 million $123,733
May 18, 8 PM $0.00113
-0.75%
$1.13 million $123,250
May 18, 7 PM $0.00114
-0.09%
$1.14 million $140,421
May 18, 6 PM $0.00113
-1.53%
$1.13 million $139,360
May 18, 5 PM $0.00116
+0.07%
$1.16 million $142,105
May 18, 4 PM $0.00115
-0.28%
$1.15 million $141,367
May 18, 3 PM $0.00116
+0.80%
$1.16 million $141,053
May 18, 2 PM $0.00114
-1.32%
$1.14 million $140,352
May 18, 1 PM $0.00116
-2.19%
$1.16 million $140,400
May 18, 12 PM $0.00118
+0.28%
$1.18 million $141,530
May 18, 11 AM $0.00116
-0.37%
$1.16 million $140,155
May 18, 10 AM $0.00116
-1.23%
$1.16 million $140,286
May 18, 9 AM $0.00118
-1.55%
$1.18 million $141,674
May 18, 8 AM $0.00119
-0.26%
$1.19 million $142,090
May 18, 7 AM $0.00119
-0.59%
$1.19 million $141,722
May 18, 6 AM $0.00119
-0.47%
$1.19 million $142,019
May 18, 5 AM $0.0012
-1.04%
$1.2 million $141,706
May 18, 4 AM $0.00121
-1.05%
$1.21 million $143,603
May 18, 3 AM $0.0012
-1.58%
$1.2 million $143,320
May 18, 2 AM $0.00121
-0.77%
$1.21 million $144,265