AU79 Historical Data

AU79 Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00108
-2.27%
$ 1.08 million $ 127,426
May 20, 2 AM $ 0.00112
-0.36%
$ 1.12 million $ 128,382
May 20, 1 AM $ 0.00112
+0.91%
$ 1.12 million $ 128,325
May 20, 12 AM $ 0.00113
+0.21%
$ 1.13 million $ 129,879
May 19, 11 PM $ 0.00113
+0.73%
$ 1.13 million $ 129,646
May 19, 10 PM $ 0.00112
-0.70%
$ 1.12 million $ 129,570
May 19, 9 PM $ 0.00114
+0.65%
$ 1.14 million $ 131,711
May 19, 8 PM $ 0.00113
-0.21%
$ 1.13 million $ 131,737
May 19, 7 PM $ 0.00114
+0.14%
$ 1.14 million $ 132,002
May 19, 6 PM $ 0.00114
-0.37%
$ 1.14 million $ 130,619
May 19, 5 PM $ 0.00113
-1.23%
$ 1.13 million $ 130,410
May 19, 4 PM $ 0.00114
+5.28%
$ 1.14 million $ 131,287
May 19, 3 PM $ 0.0011
+0.90%
$ 1.1 million $ 126,831
May 19, 2 PM $ 0.00109
-2.72%
$ 1.09 million $ 125,896
May 19, 1 PM $ 0.00111
-1.70%
$ 1.11 million $ 126,657
May 19, 12 PM $ 0.00114
+1.23%
$ 1.14 million $ 127,850
May 19, 11 AM $ 0.00113
-0.24%
$ 1.13 million $ 126,275
May 19, 10 AM $ 0.00112
-1.30%
$ 1.12 million $ 125,208
May 19, 9 AM $ 0.00113
-0.68%
$ 1.13 million $ 125,202
May 19, 8 AM $ 0.00113
-1.24%
$ 1.13 million $ 126,519
May 19, 7 AM $ 0.00113
-0.70%
$ 1.13 million $ 126,931
May 19, 6 AM $ 0.00114
+2.23%
$ 1.14 million $ 127,287
May 19, 5 AM $ 0.00113
-0.60%
$ 1.13 million $ 125,611
May 19, 4 AM $ 0.00113
+0.97%
$ 1.13 million $ 124,806
May 19, 3 AM $ 0.00111
-0.46%
$ 1.11 million $ 122,055
May 19, 2 AM $ 0.00111
-0.06%
$ 1.11 million $ 121,703
May 19, 1 AM $ 0.00112
-0.81%
$ 1.12 million $ 121,709
May 19, 12 AM $ 0.00113
+1.15%
$ 1.13 million $ 121,907
May 18, 11 PM $ 0.00112
+0.09%
$ 1.12 million $ 121,653
May 18, 10 PM $ 0.00112
-1.78%
$ 1.11 million $ 120,783
May 18, 9 PM $ 0.00115
+1.85%
$ 1.15 million $ 123,733
May 18, 8 PM $ 0.00113
-0.75%
$ 1.13 million $ 123,250
May 18, 7 PM $ 0.00114
-0.09%
$ 1.14 million $ 140,421
May 18, 6 PM $ 0.00113
-1.53%
$ 1.13 million $ 139,360
May 18, 5 PM $ 0.00116
+0.07%
$ 1.16 million $ 142,105
May 18, 4 PM $ 0.00115
-0.28%
$ 1.15 million $ 141,367
May 18, 3 PM $ 0.00116
+0.80%
$ 1.16 million $ 141,053
May 18, 2 PM $ 0.00114
-1.32%
$ 1.14 million $ 140,352
May 18, 1 PM $ 0.00116
-2.19%
$ 1.16 million $ 140,400
May 18, 12 PM $ 0.00118
+0.28%
$ 1.18 million $ 141,530
May 18, 11 AM $ 0.00116
-0.37%
$ 1.16 million $ 140,155
May 18, 10 AM $ 0.00116
-1.23%
$ 1.16 million $ 140,286
May 18, 9 AM $ 0.00118
-1.55%
$ 1.18 million $ 141,674
May 18, 8 AM $ 0.00119
-0.26%
$ 1.19 million $ 142,090
May 18, 7 AM $ 0.00119
-0.59%
$ 1.19 million $ 141,722
May 18, 6 AM $ 0.00119
-0.47%
$ 1.19 million $ 142,019
May 18, 5 AM $ 0.0012
-1.04%
$ 1.2 million $ 141,706
May 18, 4 AM $ 0.00121
-1.05%
$ 1.21 million $ 143,603
May 18, 3 AM $ 0.0012
-1.58%
$ 1.2 million $ 143,320
May 18, 2 AM $ 0.00121
-0.77%
$ 1.21 million $ 144,265