AU79 Historical Data

AU79 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00416
-0.26%
$ 4.16 million $ 400,432
Feb 19, 10 PM $ 0.00414
-1.67%
$ 4.14 million $ 397,543
Feb 19, 9 PM $ 0.00421
+0.16%
$ 4.21 million $ 394,394
Feb 19, 8 PM $ 0.00419
+0.38%
$ 4.19 million $ 389,483
Feb 19, 7 PM $ 0.00418
-3.48%
$ 4.18 million $ 393,189
Feb 19, 6 PM $ 0.00434
+0.11%
$ 4.34 million $ 391,575
Feb 19, 5 PM $ 0.00435
-0.28%
$ 4.35 million $ 392,327
Feb 19, 4 PM $ 0.00431
+2.52%
$ 4.25 million $ 397,371
Feb 19, 3 PM $ 0.00419
-2.34%
$ 4.19 million $ 400,803
Feb 19, 2 PM $ 0.00423
+6.99%
$ 4.23 million $ 397,750
Feb 19, 1 PM $ 0.00396
-1.94%
$ 3.96 million $ 394,513
Feb 19, 12 PM $ 0.00406
-0.15%
$ 4.06 million $ 405,725
Feb 19, 11 AM $ 0.00409
+0.45%
$ 4.09 million $ 397,932
Feb 19, 10 AM $ 0.00408
-0.22%
$ 4.08 million $ 391,676
Feb 19, 9 AM $ 0.00407
-0.35%
$ 4.07 million $ 394,463
Feb 19, 8 AM $ 0.00408
+0.41%
$ 4.08 million $ 401,714
Feb 19, 7 AM $ 0.00407
-1.42%
$ 4.07 million $ 406,267
Feb 19, 6 AM $ 0.00413
+1.16%
$ 4.13 million $ 413,128
Feb 19, 5 AM $ 0.00407
+0.22%
$ 4.07 million $ 406,058
Feb 19, 4 AM $ 0.00406
+0.41%
$ 4.06 million $ 400,700
Feb 19, 3 AM $ 0.00404
-0.93%
$ 4.04 million $ 402,241
Feb 19, 2 AM $ 0.00409
+0.48%
$ 4.09 million $ 402,728
Feb 19, 1 AM $ 0.00407
+0.53%
$ 4.07 million $ 403,098
Feb 19, 12 AM $ 0.00404
+0.06%
$ 4.04 million $ 403,248
Feb 18, 11 PM $ 0.00404
-0.18%
$ 4.04 million $ 404,930
Feb 18, 10 PM $ 0.00404
-0.02%
$ 4.04 million $ 412,415
Feb 18, 9 PM $ 0.00405
+0.18%
$ 4.05 million $ 414,901
Feb 18, 8 PM $ 0.00404
+0.51%
$ 4.04 million $ 428,915
Feb 18, 7 PM $ 0.00401
+0.20%
$ 4.01 million $ 430,192
Feb 18, 6 PM $ 0.004
-3.74%
$ 4 million $ 432,627
Feb 18, 5 PM $ 0.00416
-5.22%
$ 4.16 million $ 436,744
Feb 18, 4 PM $ 0.00439
+2.43%
$ 4.39 million $ 441,230
Feb 18, 3 PM $ 0.00429
+0.65%
$ 4.29 million $ 431,631
Feb 18, 2 PM $ 0.00425
+0.05%
$ 4.25 million $ 439,105
Feb 18, 1 PM $ 0.00422
+4.85%
$ 4.22 million $ 428,067
Feb 18, 12 PM $ 0.00403
+0.52%
$ 4.03 million $ 421,380
Feb 18, 11 AM $ 0.00401
-1.29%
$ 4.01 million $ 431,488
Feb 18, 10 AM $ 0.00406
+0.87%
$ 4.06 million $ 439,424
Feb 18, 9 AM $ 0.004
-3.76%
$ 4 million $ 441,049
Feb 18, 8 AM $ 0.00414
-0.87%
$ 4.14 million $ 445,269
Feb 18, 7 AM $ 0.00415
-1.66%
$ 4.15 million $ 443,102
Feb 18, 6 AM $ 0.00424
-0.09%
$ 4.24 million $ 454,665
Feb 18, 5 AM $ 0.00424
+0.07%
$ 4.24 million $ 461,130
Feb 18, 4 AM $ 0.00423
-0.61%
$ 4.23 million $ 468,420
Feb 18, 3 AM $ 0.00428
+0.77%
$ 4.28 million $ 466,360
Feb 18, 2 AM $ 0.00422
+0.03%
$ 4.22 million $ 461,643
Feb 18, 1 AM $ 0.0042
+0.82%
$ 4.2 million $ 451,758
Feb 18, 12 AM $ 0.00418
+0.22%
$ 4.18 million $ 445,481
Feb 17, 11 PM $ 0.00416
+0.14%
$ 4.16 million $ 449,633
Feb 17, 10 PM $ 0.00422
-0.01%
$ 4.22 million $ 450,435