Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AU79 Historical Data

AU79 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 AM $0.00122
+0.47%
$1.22 million $144,540
May 18, 12 AM $0.0012
+0.54%
$1.2 million $143,641
May 17, 11 PM $0.00119
-1.81%
$1.19 million $142,056
May 17, 10 PM $0.00123
-0.48%
$1.23 million $144,421
May 17, 8 PM $0.00139
+0.79%
$1.39 million $131,893
May 17, 7 PM $0.00139
-1.14%
$1.39 million $131,926
May 17, 6 PM $0.0014
-0.14%
$1.4 million $143,741
May 17, 5 PM $0.00141
+0.23%
$1.41 million $143,239
May 17, 4 PM $0.0014
-1.36%
$1.4 million $142,830
May 17, 3 PM $0.00142
-0.23%
$1.42 million $146,266
May 17, 2 PM $0.0014
-0.43%
$1.4 million $145,048
May 17, 1 PM $0.00141
-1.75%
$1.41 million $146,757
May 17, 12 PM $0.00144
+1.13%
$1.44 million $148,794
May 17, 11 AM $0.00142
-1.02%
$1.42 million $148,039
May 17, 10 AM $0.00141
-1.15%
$1.41 million $148,354
May 17, 9 AM $0.00141
-0.37%
$1.41 million $148,701
May 17, 8 AM $0.00147
+0.18%
$1.47 million $152,878
May 17, 7 AM $0.00146
-1.62%
$1.46 million $153,331
May 17, 6 AM $0.00148
+0.36%
$1.47 million $154,121
May 17, 5 AM $0.00147
+3.53%
$1.47 million $153,122
May 17, 4 AM $0.00142
+0.46%
$1.42 million $149,144
May 17, 3 AM $0.00139
-1.08%
$1.39 million $147,611
May 17, 2 AM $0.00139
+0.25%
$1.39 million $148,150
May 17, 1 AM $0.00139
-1.52%
$1.39 million $148,531
May 17, 12 AM $0.0014
-1.35%
$1.4 million $149,198
May 16, 11 PM $0.00142
+0.65%
$1.42 million $151,416
May 16, 10 PM $0.00141
+0.10%
$1.41 million $150,751
May 16, 9 PM $0.0014
+2.65%
$1.4 million $149,723
May 16, 8 PM $0.00137
-1.63%
$1.37 million $145,281
May 16, 7 PM $0.00139
+1.15%
$1.39 million $146,507
May 16, 6 PM $0.00139
+0.62%
$1.39 million $147,060
May 16, 5 PM $0.0014
+3.49%
$1.4 million $147,647
May 16, 4 PM $0.00138
+13.58%
$1.38 million $146,327
May 16, 3 PM $0.00122
+0.33%
$1.22 million $127,491
May 16, 2 PM $0.0012
+0.15%
$1.2 million $128,053
May 16, 1 PM $0.0012
-1.17%
$1.2 million $128,181
May 16, 12 PM $0.00122
+0.19%
$1.22 million $128,652
May 16, 11 AM $0.00122
+0.12%
$1.22 million $128,172
May 16, 10 AM $0.00121
+0.64%
$1.21 million $129,228
May 16, 9 AM $0.00122
+0.04%
$1.22 million $129,213
May 16, 8 AM $0.0012
-1.24%
$1.2 million $125,153
May 16, 7 AM $0.0012
-1.43%
$1.2 million $126,940
May 16, 6 AM $0.00122
+1.72%
$1.22 million $127,933
May 16, 5 AM $0.00121
+0.57%
$1.21 million $126,778
May 16, 4 AM $0.0012
-0.22%
$1.2 million $126,312
May 16, 3 AM $0.00121
+0.00%
$1.21 million $126,864
May 16, 2 AM $0.00119
-1.13%
$1.19 million $125,059
May 16, 1 AM $0.00119
-0.85%
$1.19 million $124,494
May 16, 12 AM $0.00121
+0.91%
$1.21 million $124,549
May 15, 11 PM $0.0012
-0.76%
$1.2 million $123,531