Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AU79 Historical Data

AU79 Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 PM $0.00121
+0.54%
$1.21 million $123,873
May 15, 9 PM $0.0012
-1.50%
$1.2 million $122,597
May 15, 8 PM $0.00122
+1.18%
$1.22 million $123,895
May 15, 7 PM $0.0012
-0.69%
$1.2 million $122,650
May 15, 6 PM $0.00121
+0.13%
$1.21 million $123,799
May 15, 5 PM $0.00121
-0.62%
$1.21 million $123,324
May 15, 4 PM $0.00123
+0.79%
$1.23 million $123,886
May 15, 3 PM $0.00122
-1.32%
$1.22 million $123,414
May 15, 2 PM $0.00123
-0.58%
$1.23 million $123,734
May 15, 1 PM $0.00124
-0.64%
$1.24 million $124,002
May 15, 12 PM $0.00125
-0.04%
$1.25 million $125,131
May 15, 11 AM $0.00125
-4.22%
$1.25 million $138,415
May 15, 10 AM $0.00131
+0.21%
$1.31 million $139,951
May 15, 9 AM $0.0013
-1.15%
$1.3 million $140,428
May 15, 8 AM $0.00132
+0.74%
$1.32 million $142,906
May 15, 7 AM $0.00131
-0.18%
$1.31 million $144,357
May 15, 6 AM $0.00131
-0.06%
$1.31 million $142,414
May 15, 5 AM $0.00131
-0.41%
$1.31 million $142,511
May 15, 4 AM $0.00131
-0.80%
$1.31 million $144,740
May 15, 3 AM $0.00133
-1.07%
$1.33 million $144,661
May 15, 2 AM $0.00134
+1.24%
$1.34 million $146,138
May 15, 1 AM $0.00132
-0.40%
$1.32 million $147,086
May 15, 12 AM $0.00133
-1.56%
$1.33 million $149,600
May 14, 11 PM $0.00134
+0.38%
$1.34 million $150,170
May 14, 10 PM $0.00134
-1.24%
$1.34 million $149,310
May 14, 9 PM $0.00136
+0.39%
$1.36 million $150,717
May 14, 8 PM $0.00135
-0.61%
$1.35 million $151,577
May 14, 7 PM $0.00136
-0.58%
$1.36 million $151,741
May 14, 6 PM $0.00136
+0.91%
$1.36 million $152,782
May 14, 5 PM $0.00135
-0.24%
$1.35 million $153,699
May 14, 4 PM $0.00135
-0.99%
$1.35 million $155,170
May 14, 3 PM $0.00136
+0.83%
$1.36 million $156,453
May 14, 2 PM $0.00135
+2.07%
$1.35 million $154,100
May 14, 1 PM $0.00132
-0.64%
$1.32 million $152,391
May 14, 12 PM $0.00133
-1.33%
$1.33 million $139,913
May 14, 11 AM $0.00115
-1.75%
$1.15 million $130,222
May 14, 10 AM $0.00117
+1.02%
$1.17 million $130,722
May 14, 9 AM $0.00116
-1.87%
$1.16 million $129,225
May 14, 8 AM $0.00118
+1.26%
$1.18 million $128,370
May 14, 7 AM $0.00117
-1.24%
$1.17 million $128,720
May 14, 6 AM $0.00119
+1.05%
$1.19 million $128,851
May 14, 5 AM $0.00118
+1.59%
$1.18 million $127,829
May 14, 4 AM $0.00116
-0.52%
$1.16 million $126,336
May 14, 3 AM $0.00116
+0.06%
$1.16 million $125,897
May 14, 2 AM $0.00116
+0.49%
$1.16 million $125,536
May 14, 1 AM $0.00116
-1.25%
$1.16 million $125,612
May 14, 12 AM $0.00117
+1.03%
$1.17 million $125,587
May 13, 11 PM $0.00116
-0.96%
$1.16 million $125,386
May 13, 10 PM $0.00117
+1.65%
$1.17 million $126,619
May 13, 9 PM $0.00115
-1.15%
$1.15 million $126,761