AU79 Historical Data

AU79 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.00416
+0.14%
$ 4.16 million $ 449,633
Feb 17, 10 PM $ 0.00422
-0.01%
$ 4.22 million $ 450,435
Feb 17, 9 PM $ 0.0042
+5.74%
$ 4.2 million $ 449,793
Feb 17, 8 PM $ 0.00397
-2.38%
$ 3.97 million $ 438,943
Feb 17, 7 PM $ 0.00409
+0.46%
$ 4.09 million $ 439,548
Feb 17, 6 PM $ 0.00407
+3.01%
$ 4.07 million $ 443,301
Feb 17, 5 PM $ 0.00398
-1.75%
$ 3.98 million $ 433,689
Feb 17, 4 PM $ 0.00406
+1.02%
$ 4.06 million $ 432,152
Feb 17, 3 PM $ 0.00392
+2.78%
$ 3.92 million $ 423,181
Feb 17, 2 PM $ 0.00377
-1.97%
$ 3.77 million $ 422,972
Feb 17, 1 PM $ 0.00384
+1.31%
$ 3.84 million $ 439,257
Feb 17, 12 PM $ 0.00381
-3.37%
$ 3.81 million $ 435,475
Feb 17, 11 AM $ 0.00399
-2.08%
$ 3.99 million $ 438,297
Feb 17, 10 AM $ 0.00409
+4.56%
$ 4.09 million $ 445,617
Feb 17, 9 AM $ 0.00389
-1.93%
$ 3.89 million $ 435,726
Feb 17, 8 AM $ 0.00399
-1.57%
$ 3.99 million $ 436,026
Feb 17, 7 AM $ 0.00405
+2.15%
$ 4.05 million $ 439,127
Feb 17, 6 AM $ 0.00396
+3.38%
$ 3.96 million $ 431,890
Feb 17, 5 AM $ 0.00384
-1.42%
$ 3.84 million $ 424,375
Feb 17, 4 AM $ 0.00391
-0.21%
$ 3.91 million $ 421,267
Feb 17, 3 AM $ 0.00392
+0.20%
$ 3.92 million $ 420,059
Feb 17, 2 AM $ 0.00393
+1.13%
$ 3.93 million $ 429,362
Feb 17, 1 AM $ 0.0039
+0.46%
$ 3.9 million $ 441,035
Feb 17, 12 AM $ 0.00389
+0.34%
$ 3.89 million $ 446,833
Feb 16, 11 PM $ 0.00385
-0.29%
$ 3.85 million $ 443,375
Feb 16, 10 PM $ 0.00384
+0.17%
$ 3.84 million $ 448,237
Feb 16, 9 PM $ 0.00383
-0.77%
$ 3.83 million $ 453,541
Feb 16, 8 PM $ 0.00369
-0.87%
$ 3.69 million $ 439,435
Feb 16, 7 PM $ 0.00372
-1.38%
$ 3.72 million $ 437,677
Feb 16, 6 PM $ 0.00383
+1.25%
$ 3.83 million $ 439,737
Feb 16, 5 PM $ 0.00377
+1.29%
$ 3.77 million $ 449,079
Feb 16, 4 PM $ 0.00374
+0.80%
$ 3.74 million $ 464,816
Feb 16, 3 PM $ 0.00373
-0.46%
$ 3.73 million $ 472,040
Feb 16, 2 PM $ 0.00373
-2.06%
$ 3.73 million $ 470,873
Feb 16, 1 PM $ 0.00384
-3.55%
$ 3.84 million $ 460,859
Feb 16, 12 PM $ 0.00397
+2.68%
$ 3.97 million $ 472,828
Feb 16, 11 AM $ 0.00387
+2.43%
$ 3.87 million $ 471,470
Feb 16, 10 AM $ 0.00385
-4.76%
$ 3.85 million $ 457,884
Feb 16, 9 AM $ 0.00401
-0.73%
$ 4.01 million $ 461,618
Feb 16, 8 AM $ 0.00408
+0.97%
$ 4.08 million $ 460,066
Feb 16, 7 AM $ 0.00407
+1.48%
$ 4.07 million $ 457,326
Feb 16, 6 AM $ 0.00407
-0.58%
$ 4.07 million $ 452,440
Feb 16, 5 AM $ 0.00412
-6.52%
$ 4.12 million $ 453,775
Feb 16, 4 AM $ 0.00439
+1.53%
$ 4.39 million $ 460,196
Feb 16, 3 AM $ 0.00436
-1.75%
$ 4.36 million $ 452,730
Feb 16, 2 AM $ 0.00454
+0.76%
$ 4.54 million $ 449,120
Feb 16, 1 AM $ 0.00432
+1.83%
$ 4.32 million $ 436,861
Feb 16, 12 AM $ 0.00424
-1.13%
$ 4.24 million $ 429,391
Feb 15, 11 PM $ 0.00428
-3.21%
$ 4.28 million $ 429,918
Feb 15, 10 PM $ 0.00458
+5.35%
$ 4.58 million $ 432,820