AU79 Historical Data

AU79 Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.00121
+0.54%
$ 1.21 million $ 123,873
May 15, 9 PM $ 0.0012
-1.50%
$ 1.2 million $ 122,597
May 15, 8 PM $ 0.00122
+1.18%
$ 1.22 million $ 123,895
May 15, 7 PM $ 0.0012
-0.69%
$ 1.2 million $ 122,650
May 15, 6 PM $ 0.00121
+0.13%
$ 1.21 million $ 123,799
May 15, 5 PM $ 0.00121
-0.62%
$ 1.21 million $ 123,324
May 15, 4 PM $ 0.00123
+0.79%
$ 1.23 million $ 123,886
May 15, 3 PM $ 0.00122
-1.32%
$ 1.22 million $ 123,414
May 15, 2 PM $ 0.00123
-0.58%
$ 1.23 million $ 123,734
May 15, 1 PM $ 0.00124
-0.64%
$ 1.24 million $ 124,002
May 15, 12 PM $ 0.00125
-0.04%
$ 1.25 million $ 125,131
May 15, 11 AM $ 0.00125
-4.22%
$ 1.25 million $ 138,415
May 15, 10 AM $ 0.00131
+0.21%
$ 1.31 million $ 139,951
May 15, 9 AM $ 0.0013
-1.15%
$ 1.3 million $ 140,428
May 15, 8 AM $ 0.00132
+0.74%
$ 1.32 million $ 142,906
May 15, 7 AM $ 0.00131
-0.18%
$ 1.31 million $ 144,357
May 15, 6 AM $ 0.00131
-0.06%
$ 1.31 million $ 142,414
May 15, 5 AM $ 0.00131
-0.41%
$ 1.31 million $ 142,511
May 15, 4 AM $ 0.00131
-0.80%
$ 1.31 million $ 144,740
May 15, 3 AM $ 0.00133
-1.07%
$ 1.33 million $ 144,661
May 15, 2 AM $ 0.00134
+1.24%
$ 1.34 million $ 146,138
May 15, 1 AM $ 0.00132
-0.40%
$ 1.32 million $ 147,086
May 15, 12 AM $ 0.00133
-1.56%
$ 1.33 million $ 149,600
May 14, 11 PM $ 0.00134
+0.38%
$ 1.34 million $ 150,170
May 14, 10 PM $ 0.00134
-1.24%
$ 1.34 million $ 149,310
May 14, 9 PM $ 0.00136
+0.39%
$ 1.36 million $ 150,717
May 14, 8 PM $ 0.00135
-0.61%
$ 1.35 million $ 151,577
May 14, 7 PM $ 0.00136
-0.58%
$ 1.36 million $ 151,741
May 14, 6 PM $ 0.00136
+0.91%
$ 1.36 million $ 152,782
May 14, 5 PM $ 0.00135
-0.24%
$ 1.35 million $ 153,699
May 14, 4 PM $ 0.00135
-0.99%
$ 1.35 million $ 155,170
May 14, 3 PM $ 0.00136
+0.83%
$ 1.36 million $ 156,453
May 14, 2 PM $ 0.00135
+2.07%
$ 1.35 million $ 154,100
May 14, 1 PM $ 0.00132
-0.64%
$ 1.32 million $ 152,391
May 14, 12 PM $ 0.00133
-1.33%
$ 1.33 million $ 139,913
May 14, 11 AM $ 0.00115
-1.75%
$ 1.15 million $ 130,222
May 14, 10 AM $ 0.00117
+1.02%
$ 1.17 million $ 130,722
May 14, 9 AM $ 0.00116
-1.87%
$ 1.16 million $ 129,225
May 14, 8 AM $ 0.00118
+1.26%
$ 1.18 million $ 128,370
May 14, 7 AM $ 0.00117
-1.24%
$ 1.17 million $ 128,720
May 14, 6 AM $ 0.00119
+1.05%
$ 1.19 million $ 128,851
May 14, 5 AM $ 0.00118
+1.59%
$ 1.18 million $ 127,829
May 14, 4 AM $ 0.00116
-0.52%
$ 1.16 million $ 126,336
May 14, 3 AM $ 0.00116
+0.06%
$ 1.16 million $ 125,897
May 14, 2 AM $ 0.00116
+0.49%
$ 1.16 million $ 125,536
May 14, 1 AM $ 0.00116
-1.25%
$ 1.16 million $ 125,612
May 14, 12 AM $ 0.00117
+1.03%
$ 1.17 million $ 125,587
May 13, 11 PM $ 0.00116
-0.96%
$ 1.16 million $ 125,386
May 13, 10 PM $ 0.00117
+1.65%
$ 1.17 million $ 126,619
May 13, 9 PM $ 0.00115
-1.15%
$ 1.15 million $ 126,761