AU79 Historical Data

AU79 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.00428
-3.21%
$ 4.28 million $ 429,918
Feb 15, 10 PM $ 0.00458
+5.35%
$ 4.58 million $ 432,820
Feb 15, 9 PM $ 0.00434
+1.94%
$ 4.34 million $ 412,942
Feb 15, 8 PM $ 0.00423
-1.04%
$ 4.23 million $ 408,377
Feb 15, 7 PM $ 0.00427
+0.53%
$ 4.27 million $ 409,995
Feb 15, 6 PM $ 0.00426
-0.17%
$ 4.26 million $ 401,952
Feb 15, 5 PM $ 0.00409
-8.96%
$ 4.09 million $ 391,233
Feb 15, 4 PM $ 0.00446
+0.22%
$ 4.46 million $ 383,202
Feb 15, 3 PM $ 0.00445
+5.94%
$ 4.45 million $ 369,081
Feb 15, 2 PM $ 0.00461
-3.12%
$ 4.57 million $ 101,278
Feb 15, 1 PM $ 0.00476
-1.18%
$ 4.76 million $ 360,323
Feb 15, 12 PM $ 0.00482
-0.93%
$ 4.82 million $ 357,643
Feb 15, 11 AM $ 0.00486
-2.31%
$ 4.86 million $ 357,116
Feb 15, 10 AM $ 0.00498
-3.69%
$ 4.98 million $ 361,435
Feb 15, 9 AM $ 0.00517
+0.39%
$ 5.17 million $ 361,832
Feb 15, 8 AM $ 0.00515
-1.27%
$ 5.15 million $ 372,364
Feb 15, 7 AM $ 0.00521
+3.85%
$ 5.21 million $ 373,630
Feb 15, 6 AM $ 0.00502
-1.98%
$ 5.02 million $ 383,674
Feb 15, 5 AM $ 0.00512
+0.62%
$ 5.12 million $ 388,833
Feb 15, 4 AM $ 0.00509
+1.12%
$ 5.09 million $ 390,171
Feb 15, 3 AM $ 0.00503
-0.09%
$ 5.03 million $ 390,043
Feb 15, 2 AM $ 0.00504
+0.47%
$ 5.04 million $ 389,776
Feb 15, 1 AM $ 0.00502
+0.59%
$ 5.02 million $ 388,529
Feb 15, 12 AM $ 0.00499
-1.60%
$ 4.99 million $ 397,251
Feb 14, 11 PM $ 0.00506
-0.57%
$ 5.06 million $ 406,307
Feb 14, 10 PM $ 0.0051
+1.17%
$ 5.1 million $ 408,355
Feb 14, 9 PM $ 0.00504
-2.91%
$ 5.04 million $ 433,776
Feb 14, 8 PM $ 0.00519
+1.76%
$ 5.19 million $ 455,519
Feb 14, 7 PM $ 0.00511
-0.14%
$ 5.11 million $ 471,915
Feb 14, 6 PM $ 0.00512
-0.11%
$ 5.12 million $ 485,139
Feb 14, 5 PM $ 0.00512
-0.49%
$ 5.12 million $ 497,851
Feb 14, 4 PM $ 0.00515
+2.99%
$ 5.15 million $ 500,875
Feb 14, 3 PM $ 0.005
+0.23%
$ 5 million $ 504,502
Feb 14, 2 PM $ 0.00499
+2.48%
$ 4.99 million $ 520,376
Feb 14, 1 PM $ 0.00487
+0.91%
$ 4.87 million $ 507,843
Feb 14, 12 PM $ 0.00483
-0.06%
$ 4.83 million $ 505,681
Feb 14, 11 AM $ 0.00484
+0.11%
$ 4.84 million $ 502,418
Feb 14, 10 AM $ 0.00484
-0.72%
$ 4.84 million $ 507,165
Feb 14, 9 AM $ 0.00487
-4.96%
$ 4.87 million $ 514,361
Feb 14, 8 AM $ 0.00512
+3.97%
$ 5.12 million $ 517,801
Feb 14, 7 AM $ 0.00492
-3.66%
$ 4.92 million $ 513,879
Feb 14, 6 AM $ 0.005
-0.21%
$ 5 million $ 517,625
Feb 14, 5 AM $ 0.00501
+0.20%
$ 5.01 million $ 516,185
Feb 14, 4 AM $ 0.005
-0.11%
$ 5 million $ 518,497
Feb 14, 3 AM $ 0.00501
+0.03%
$ 5.01 million $ 527,103
Feb 14, 2 AM $ 0.00501
-0.70%
$ 5.01 million $ 534,857
Feb 14, 1 AM $ 0.00504
+3.31%
$ 5.04 million $ 534,467
Feb 14, 12 AM $ 0.00483
+8.25%
$ 4.83 million $ 517,807
Feb 13, 11 PM $ 0.00445
-1.30%
$ 4.45 million $ 490,766
Feb 13, 10 PM $ 0.00451
+0.25%
$ 4.51 million $ 497,424