AU79 Historical Data

AU79 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.00451
+0.25%
$ 4.51 million $ 497,424
Feb 13, 9 PM $ 0.00451
+6.64%
$ 4.51 million $ 500,857
Feb 13, 8 PM $ 0.00424
+5.06%
$ 4.24 million $ 458,296
Feb 13, 7 PM $ 0.00404
+6.61%
$ 4.04 million $ 438,574
Feb 13, 6 PM $ 0.00379
+4.28%
$ 3.79 million $ 427,965
Feb 13, 5 PM $ 0.00362
+1.05%
$ 3.62 million $ 416,562
Feb 13, 4 PM $ 0.00359
+1.01%
$ 3.59 million $ 416,025
Feb 13, 3 PM $ 0.00355
-0.12%
$ 3.55 million $ 406,521
Feb 13, 2 PM $ 0.00356
+2.20%
$ 3.56 million $ 398,238
Feb 13, 1 PM $ 0.00348
+1.09%
$ 3.48 million $ 399,086
Feb 13, 12 PM $ 0.00344
-1.85%
$ 3.44 million $ 393,417
Feb 13, 11 AM $ 0.0035
-1.80%
$ 3.5 million $ 396,734
Feb 13, 10 AM $ 0.00356
+1.33%
$ 3.56 million $ 399,503
Feb 13, 9 AM $ 0.00351
+0.42%
$ 3.51 million $ 392,732
Feb 13, 8 AM $ 0.00349
-0.21%
$ 3.49 million $ 394,273
Feb 13, 7 AM $ 0.00349
-0.66%
$ 3.49 million $ 392,850
Feb 13, 6 AM $ 0.00353
-2.05%
$ 3.53 million $ 394,043
Feb 13, 5 AM $ 0.0036
+0.30%
$ 3.6 million $ 395,101
Feb 13, 4 AM $ 0.00361
-0.63%
$ 3.61 million $ 410,319
Feb 13, 3 AM $ 0.00363
+1.05%
$ 3.63 million $ 404,435
Feb 13, 2 AM $ 0.00359
-0.01%
$ 3.59 million $ 403,060
Feb 13, 1 AM $ 0.00359
+0.62%
$ 3.59 million $ 404,227
Feb 13, 12 AM $ 0.00356
-0.63%
$ 3.56 million $ 409,767
Feb 12, 11 PM $ 0.00358
+2.78%
$ 3.58 million $ 411,560
Feb 12, 10 PM $ 0.00347
+0.36%
$ 3.47 million $ 405,569
Feb 12, 9 PM $ 0.00346
+0.43%
$ 3.46 million $ 400,312
Feb 12, 8 PM $ 0.00343
-0.50%
$ 3.43 million $ 402,306
Feb 12, 7 PM $ 0.00345
+1.75%
$ 3.45 million $ 398,500
Feb 12, 6 PM $ 0.00339
-0.17%
$ 3.39 million $ 398,257
Feb 12, 5 PM $ 0.0034
-2.91%
$ 3.4 million $ 401,504
Feb 12, 4 PM $ 0.00351
-1.91%
$ 3.51 million $ 420,842
Feb 12, 3 PM $ 0.00357
+0.05%
$ 3.57 million $ 432,626
Feb 12, 2 PM $ 0.00357
-0.87%
$ 3.57 million $ 474,309
Feb 12, 1 PM $ 0.0036
+0.16%
$ 3.6 million $ 496,989
Feb 12, 12 PM $ 0.00359
-0.45%
$ 3.59 million $ 531,380
Feb 12, 11 AM $ 0.00361
+0.33%
$ 3.61 million $ 565,724
Feb 12, 10 AM $ 0.0036
+0.54%
$ 3.6 million $ 584,690
Feb 12, 9 AM $ 0.00358
+2.09%
$ 3.58 million $ 603,470
Feb 12, 8 AM $ 0.00351
+0.04%
$ 3.51 million $ 605,773
Feb 12, 7 AM $ 0.0035
-0.45%
$ 3.5 million $ 608,415
Feb 12, 6 AM $ 0.00352
+0.84%
$ 3.52 million $ 606,325
Feb 12, 5 AM $ 0.00349
-0.05%
$ 3.49 million $ 606,401
Feb 12, 4 AM $ 0.00349
-6.01%
$ 3.49 million $ 601,016
Feb 12, 3 AM $ 0.00372
+0.35%
$ 3.72 million $ 607,390
Feb 12, 2 AM $ 0.00371
+1.01%
$ 3.71 million $ 607,028
Feb 12, 1 AM $ 0.00367
+0.33%
$ 3.67 million $ 613,282
Feb 12, 12 AM $ 0.00365
+2.44%
$ 3.65 million $ 604,464
Feb 11, 11 PM $ 0.00357
-0.43%
$ 3.57 million $ 608,551
Feb 11, 10 PM $ 0.00359
-0.29%
$ 3.59 million $ 604,517
Feb 11, 9 PM $ 0.00361
+3.66%
$ 3.61 million $ 609,115