Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AU79 Historical Data

AU79 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 PM $0.00142
-0.01%
$1.42 million $135,108
May 11, 5 PM $0.00142
-0.06%
$1.42 million $136,314
May 11, 4 PM $0.00142
-0.13%
$1.42 million $134,781
May 11, 3 PM $0.00142
+1.52%
$1.42 million $148,382
May 11, 2 PM $0.0014
+0.57%
$1.4 million $147,678
May 11, 1 PM $0.00139
-0.82%
$1.39 million $172,186
May 11, 12 PM $0.0014
-2.68%
$1.4 million $175,139
May 11, 11 AM $0.00144
+1.03%
$1.44 million $174,232
May 11, 10 AM $0.00142
-0.20%
$1.42 million $174,841
May 11, 9 AM $0.00142
-0.81%
$1.42 million $173,475
May 11, 8 AM $0.00144
+1.39%
$1.44 million $173,429
May 11, 7 AM $0.00142
+0.44%
$1.42 million $170,233
May 11, 6 AM $0.00141
+0.03%
$1.41 million $168,822
May 11, 5 AM $0.00141
+4.73%
$1.41 million $163,638
May 11, 4 AM $0.00135
+0.37%
$1.35 million $163,542
May 11, 3 AM $0.00134
-0.71%
$1.34 million $163,702
May 11, 2 AM $0.00135
-3.10%
$1.35 million $165,428
May 11, 1 AM $0.0014
+0.37%
$1.4 million $167,739
May 11, 12 AM $0.00139
-1.27%
$1.39 million $166,187
May 10, 11 PM $0.00141
+0.17%
$1.41 million $165,652
May 10, 10 PM $0.00141
+2.54%
$1.41 million $165,367
May 10, 9 PM $0.00137
-0.44%
$1.37 million $164,257
May 10, 8 PM $0.00138
-0.65%
$1.38 million $161,397
May 10, 7 PM $0.00139
+0.27%
$1.39 million $162,760
May 10, 6 PM $0.00138
+2.03%
$1.38 million $162,537
May 10, 5 PM $0.00135
+1.21%
$1.35 million $160,945
May 10, 3 PM $0.00174
+0.64%
$1.74 million $171,853
May 10, 2 PM $0.00173
+26.27%
$1.73 million $170,006
May 10, 1 PM $0.00137
+1.59%
$1.37 million $123,968
May 10, 12 PM $0.00135
-1.23%
$1.35 million $125,071
May 10, 11 AM $0.00136
+0.81%
$1.36 million $126,152
May 10, 10 AM $0.00135
-1.74%
$1.35 million $126,107
May 10, 9 AM $0.00138
+0.30%
$1.38 million $128,256
May 10, 8 AM $0.00137
+1.85%
$1.37 million $126,716
May 10, 7 AM $0.00135
-0.07%
$1.35 million $126,755
May 10, 6 AM $0.00135
-0.18%
$1.35 million $130,026
May 10, 5 AM $0.00135
-0.76%
$1.35 million $129,801
May 10, 4 AM $0.00136
-0.54%
$1.36 million $129,758
May 10, 3 AM $0.00137
+1.47%
$1.37 million $129,029
May 10, 2 AM $0.00135
+0.72%
$1.35 million $129,457
May 10, 1 AM $0.00134
+0.07%
$1.34 million $128,154
May 10, 12 AM $0.00134
+0.01%
$1.34 million $129,034
May 9, 11 PM $0.00134
-0.14%
$1.34 million $128,208
May 9, 10 PM $0.00134
-0.08%
$1.34 million $129,640
May 9, 9 PM $0.00134
+0.04%
$1.34 million $131,742
May 9, 8 PM $0.00134
-0.33%
$1.34 million $130,353
May 9, 7 PM $0.00135
+1.77%
$1.35 million $130,280
May 9, 6 PM $0.00132
-0.63%
$1.32 million $128,278
May 9, 5 PM $0.00133
+0.65%
$1.33 million $128,335
May 9, 4 PM $0.00132
+0.19%
$1.32 million $128,820