Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AU79 Historical Data

AU79 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 PM $0.00132
-1.20%
$1.32 million $130,113
May 9, 2 PM $0.00133
-0.49%
$1.33 million $131,099
May 9, 1 PM $0.00134
-1.97%
$1.34 million $134,650
May 9, 12 PM $0.00138
+1.11%
$1.38 million $136,082
May 9, 11 AM $0.00136
-0.78%
$1.36 million $135,992
May 9, 10 AM $0.00138
+0.72%
$1.37 million $135,606
May 9, 9 AM $0.00137
+0.41%
$1.37 million $136,060
May 9, 8 AM $0.00136
-1.18%
$1.36 million $136,489
May 9, 7 AM $0.00138
-3.11%
$1.38 million $136,890
May 9, 6 AM $0.00142
-1.04%
$1.42 million $138,819
May 9, 5 AM $0.00144
+0.00%
$1.44 million $139,033
May 9, 4 AM $0.00144
-2.93%
$1.44 million $139,812
May 9, 3 AM $0.00148
+0.10%
$1.48 million $140,247
May 9, 2 AM $0.00148
-1.25%
$1.48 million $142,238
May 9, 1 AM $0.0015
+2.44%
$1.5 million $142,970
May 9, 12 AM $0.00146
-0.30%
$1.46 million $141,614
May 8, 11 PM $0.00147
+0.99%
$1.47 million $140,372
May 8, 10 PM $0.00145
+1.19%
$1.45 million $141,266
May 8, 9 PM $0.00143
+0.21%
$1.43 million $138,627
May 8, 8 PM $0.00143
-0.23%
$1.43 million $139,507
May 8, 7 PM $0.00143
+0.22%
$1.43 million $141,182
May 8, 6 PM $0.00143
+0.68%
$1.43 million $141,101
May 8, 5 PM $0.00142
+3.53%
$1.42 million $141,647
May 8, 4 PM $0.00137
+0.66%
$1.37 million $138,648
May 8, 3 PM $0.00136
-0.45%
$1.36 million $136,143
May 8, 2 PM $0.00137
+7.14%
$1.37 million $136,719
May 8, 1 PM $0.00128
-0.52%
$1.28 million $129,228
May 8, 12 PM $0.00129
+0.00%
$1.29 million $130,985
May 8, 11 AM $0.00129
-1.04%
$1.29 million $129,524
May 8, 10 AM $0.0013
+1.39%
$1.3 million $133,625
May 8, 9 AM $0.00128
-1.06%
$1.28 million $134,038
May 8, 8 AM $0.0013
+2.13%
$1.29 million $135,059
May 8, 7 AM $0.00127
-0.43%
$1.27 million $132,954
May 8, 6 AM $0.00127
-1.28%
$1.27 million $132,803
May 8, 5 AM $0.00129
+0.48%
$1.29 million $135,848
May 8, 4 AM $0.00128
+0.55%
$1.28 million $135,606
May 8, 3 AM $0.00128
-0.91%
$1.28 million $135,477
May 8, 2 AM $0.00129
+1.07%
$1.29 million $135,524
May 8, 1 AM $0.00127
+1.79%
$1.27 million $135,623
May 8, 12 AM $0.00125
-0.01%
$1.25 million $135,497
May 7, 11 PM $0.00125
+0.33%
$1.25 million $136,927
May 7, 10 PM $0.00125
-0.87%
$1.25 million $138,429
May 7, 9 PM $0.00126
+0.61%
$1.26 million $141,500
May 7, 8 PM $0.00125
+1.85%
$1.25 million $143,044
May 7, 7 PM $0.00123
-0.55%
$1.23 million $141,237
May 7, 6 PM $0.00123
-0.07%
$1.23 million $140,121
May 7, 5 PM $0.00123
-0.01%
$1.23 million $139,783
May 7, 4 PM $0.00123
+1.58%
$1.23 million $142,012
May 7, 3 PM $0.00121
-1.20%
$1.21 million $142,562
May 7, 2 PM $0.00123
+1.28%
$1.23 million $142,375