Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AU79 Historical Data

AU79 Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 PM $0.00121
-2.54%
$1.21 million $153,554
May 7, 12 PM $0.00125
+1.74%
$1.25 million $153,211
May 7, 11 AM $0.00122
+2.24%
$1.22 million $153,911
May 7, 10 AM $0.0012
-1.84%
$1.2 million $151,023
May 7, 9 AM $0.00122
-0.89%
$1.22 million $149,233
May 7, 8 AM $0.00123
+1.78%
$1.23 million $149,538
May 7, 7 AM $0.00121
+0.14%
$1.21 million $149,574
May 7, 6 AM $0.00121
+2.48%
$1.21 million $148,759
May 7, 5 AM $0.00118
-2.97%
$1.18 million $150,812
May 7, 4 AM $0.00121
+0.07%
$1.21 million $149,579
May 7, 3 AM $0.00121
+0.63%
$1.21 million $149,797
May 7, 2 AM $0.0012
+1.33%
$1.2 million $147,364
May 7, 1 AM $0.00119
+0.30%
$1.19 million $147,854
May 7, 12 AM $0.00118
+1.32%
$1.18 million $146,846
May 6, 11 PM $0.00117
-3.70%
$1.17 million $146,895
May 6, 10 PM $0.00121
+0.79%
$1.21 million $147,497
May 6, 9 PM $0.00121
+1.03%
$1.21 million $142,534
May 6, 8 PM $0.00119
-0.87%
$1.19 million $143,085
May 6, 7 PM $0.0012
-0.94%
$1.2 million $142,498
May 6, 6 PM $0.00121
-1.72%
$1.21 million $143,264
May 6, 5 PM $0.00123
+0.24%
$1.23 million $142,427
May 6, 4 PM $0.00123
+1.44%
$1.23 million $140,348
May 6, 3 PM $0.00121
-0.39%
$1.21 million $137,572
May 6, 2 PM $0.00122
-7.35%
$1.22 million $138,287
May 6, 1 PM $0.00131
-5.39%
$1.31 million $136,877
May 6, 12 PM $0.00139
+0.83%
$1.39 million $139,865
May 6, 11 AM $0.00138
+0.02%
$1.38 million $141,016
May 6, 10 AM $0.00138
-0.39%
$1.38 million $139,399
May 6, 9 AM $0.00138
+3.52%
$1.38 million $138,860
May 6, 8 AM $0.00134
-0.01%
$1.34 million $135,486
May 6, 7 AM $0.00134
+0.10%
$1.34 million $135,694
May 6, 6 AM $0.00134
-1.21%
$1.33 million $134,262
May 6, 5 AM $0.00135
-0.44%
$1.35 million $136,952
May 6, 4 AM $0.00136
-1.23%
$1.36 million $136,828
May 6, 3 AM $0.00137
+0.16%
$1.37 million $136,378
May 6, 2 AM $0.00137
-1.06%
$1.37 million $135,916
May 6, 1 AM $0.00139
+0.14%
$1.39 million $135,303
May 6, 12 AM $0.00138
-1.25%
$1.38 million $134,862
May 5, 11 PM $0.0014
-0.64%
$1.4 million $133,248
May 5, 10 PM $0.00141
-0.07%
$1.41 million $134,721
May 5, 9 PM $0.00141
+0.03%
$1.41 million $135,257
May 5, 8 PM $0.00141
+1.73%
$1.41 million $133,079
May 5, 7 PM $0.00139
-0.25%
$1.39 million $131,914
May 5, 6 PM $0.00139
-0.49%
$1.39 million $130,558
May 5, 5 PM $0.0014
+0.12%
$1.4 million $131,926
May 5, 4 PM $0.0014
+0.62%
$1.4 million $131,282
May 5, 3 PM $0.00139
-0.37%
$1.39 million $132,289
May 5, 2 PM $0.00139
+2.33%
$1.39 million $130,307
May 5, 1 PM $0.00136
+1.80%
$1.36 million $125,711
May 5, 12 PM $0.00134
-1.05%
$1.34 million $125,196