AU79 Historical Data

AU79 Page 35
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00121
-2.54%
$ 1.21 million $ 153,554
May 7, 12 PM $ 0.00125
+1.74%
$ 1.25 million $ 153,211
May 7, 11 AM $ 0.00122
+2.24%
$ 1.22 million $ 153,911
May 7, 10 AM $ 0.0012
-1.84%
$ 1.2 million $ 151,023
May 7, 9 AM $ 0.00122
-0.89%
$ 1.22 million $ 149,233
May 7, 8 AM $ 0.00123
+1.78%
$ 1.23 million $ 149,538
May 7, 7 AM $ 0.00121
+0.14%
$ 1.21 million $ 149,574
May 7, 6 AM $ 0.00121
+2.48%
$ 1.21 million $ 148,759
May 7, 5 AM $ 0.00118
-2.97%
$ 1.18 million $ 150,812
May 7, 4 AM $ 0.00121
+0.07%
$ 1.21 million $ 149,579
May 7, 3 AM $ 0.00121
+0.63%
$ 1.21 million $ 149,797
May 7, 2 AM $ 0.0012
+1.33%
$ 1.2 million $ 147,364
May 7, 1 AM $ 0.00119
+0.30%
$ 1.19 million $ 147,854
May 7, 12 AM $ 0.00118
+1.32%
$ 1.18 million $ 146,846
May 6, 11 PM $ 0.00117
-3.70%
$ 1.17 million $ 146,895
May 6, 10 PM $ 0.00121
+0.79%
$ 1.21 million $ 147,497
May 6, 9 PM $ 0.00121
+1.03%
$ 1.21 million $ 142,534
May 6, 8 PM $ 0.00119
-0.87%
$ 1.19 million $ 143,085
May 6, 7 PM $ 0.0012
-0.94%
$ 1.2 million $ 142,498
May 6, 6 PM $ 0.00121
-1.72%
$ 1.21 million $ 143,264
May 6, 5 PM $ 0.00123
+0.24%
$ 1.23 million $ 142,427
May 6, 4 PM $ 0.00123
+1.44%
$ 1.23 million $ 140,348
May 6, 3 PM $ 0.00121
-0.39%
$ 1.21 million $ 137,572
May 6, 2 PM $ 0.00122
-7.35%
$ 1.22 million $ 138,287
May 6, 1 PM $ 0.00131
-5.39%
$ 1.31 million $ 136,877
May 6, 12 PM $ 0.00139
+0.83%
$ 1.39 million $ 139,865
May 6, 11 AM $ 0.00138
+0.02%
$ 1.38 million $ 141,016
May 6, 10 AM $ 0.00138
-0.39%
$ 1.38 million $ 139,399
May 6, 9 AM $ 0.00138
+3.52%
$ 1.38 million $ 138,860
May 6, 8 AM $ 0.00134
-0.01%
$ 1.34 million $ 135,486
May 6, 7 AM $ 0.00134
+0.10%
$ 1.34 million $ 135,694
May 6, 6 AM $ 0.00134
-1.21%
$ 1.33 million $ 134,262
May 6, 5 AM $ 0.00135
-0.44%
$ 1.35 million $ 136,952
May 6, 4 AM $ 0.00136
-1.23%
$ 1.36 million $ 136,828
May 6, 3 AM $ 0.00137
+0.16%
$ 1.37 million $ 136,378
May 6, 2 AM $ 0.00137
-1.06%
$ 1.37 million $ 135,916
May 6, 1 AM $ 0.00139
+0.14%
$ 1.39 million $ 135,303
May 6, 12 AM $ 0.00138
-1.25%
$ 1.38 million $ 134,862
May 5, 11 PM $ 0.0014
-0.64%
$ 1.4 million $ 133,248
May 5, 10 PM $ 0.00141
-0.07%
$ 1.41 million $ 134,721
May 5, 9 PM $ 0.00141
+0.03%
$ 1.41 million $ 135,257
May 5, 8 PM $ 0.00141
+1.73%
$ 1.41 million $ 133,079
May 5, 7 PM $ 0.00139
-0.25%
$ 1.39 million $ 131,914
May 5, 6 PM $ 0.00139
-0.49%
$ 1.39 million $ 130,558
May 5, 5 PM $ 0.0014
+0.12%
$ 1.4 million $ 131,926
May 5, 4 PM $ 0.0014
+0.62%
$ 1.4 million $ 131,282
May 5, 3 PM $ 0.00139
-0.37%
$ 1.39 million $ 132,289
May 5, 2 PM $ 0.00139
+2.33%
$ 1.39 million $ 130,307
May 5, 1 PM $ 0.00136
+1.80%
$ 1.36 million $ 125,711
May 5, 12 PM $ 0.00134
-1.05%
$ 1.34 million $ 125,196