AU79 Historical Data

AU79 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.00444
-2.49%
$ 4.44 million $ 423,949
Feb 9, 8 PM $ 0.00455
+0.15%
$ 4.55 million $ 428,554
Feb 9, 7 PM $ 0.00454
+1.57%
$ 4.54 million $ 428,431
Feb 9, 6 PM $ 0.00449
-0.31%
$ 4.49 million $ 424,262
Feb 9, 5 PM $ 0.0045
-0.66%
$ 4.5 million $ 425,887
Feb 9, 4 PM $ 0.0045
+1.05%
$ 4.5 million $ 416,368
Feb 9, 3 PM $ 0.00446
-3.20%
$ 4.46 million $ 418,562
Feb 9, 2 PM $ 0.00461
+1.16%
$ 4.61 million $ 419,675
Feb 9, 1 PM $ 0.00459
-0.41%
$ 4.59 million $ 427,973
Feb 9, 12 PM $ 0.00461
+1.27%
$ 4.61 million $ 431,903
Feb 9, 11 AM $ 0.00457
-4.37%
$ 4.57 million $ 434,769
Feb 9, 10 AM $ 0.00477
-2.07%
$ 4.77 million $ 432,390
Feb 9, 9 AM $ 0.00487
-0.14%
$ 4.87 million $ 429,169
Feb 9, 8 AM $ 0.00486
-1.66%
$ 4.86 million $ 423,821
Feb 9, 7 AM $ 0.00492
-1.28%
$ 4.92 million $ 423,277
Feb 9, 6 AM $ 0.00498
-2.17%
$ 4.98 million $ 426,484
Feb 9, 5 AM $ 0.00512
+0.37%
$ 5.12 million $ 424,319
Feb 9, 4 AM $ 0.00509
-0.68%
$ 5.09 million $ 415,102
Feb 9, 3 AM $ 0.00514
+0.41%
$ 5.14 million $ 417,558
Feb 9, 2 AM $ 0.00509
+1.36%
$ 5.09 million $ 415,066
Feb 9, 1 AM $ 0.00504
-0.20%
$ 5.04 million $ 412,986
Feb 9, 12 AM $ 0.00508
+0.14%
$ 5.08 million $ 413,772
Feb 8, 11 PM $ 0.00509
-0.36%
$ 5.09 million $ 421,818
Feb 8, 10 PM $ 0.00508
-0.05%
$ 5.08 million $ 417,837
Feb 8, 9 PM $ 0.00508
-0.82%
$ 5.08 million $ 422,354
Feb 8, 8 PM $ 0.00516
-3.06%
$ 5.16 million $ 422,012
Feb 8, 7 PM $ 0.00528
-0.27%
$ 5.28 million $ 421,622
Feb 8, 6 PM $ 0.00529
+1.90%
$ 5.29 million $ 424,005
Feb 8, 5 PM $ 0.00522
+0.61%
$ 5.22 million $ 422,731
Feb 8, 4 PM $ 0.00517
-0.99%
$ 5.17 million $ 423,599
Feb 8, 3 PM $ 0.00526
-0.99%
$ 5.26 million $ 414,829
Feb 8, 2 PM $ 0.00528
-0.55%
$ 5.28 million $ 412,434
Feb 8, 1 PM $ 0.00533
+0.50%
$ 5.33 million $ 407,691
Feb 8, 12 PM $ 0.00527
+0.06%
$ 5.27 million $ 413,471
Feb 8, 11 AM $ 0.0053
+1.86%
$ 5.3 million $ 410,163
Feb 8, 10 AM $ 0.00524
-1.24%
$ 5.24 million $ 403,940
Feb 8, 9 AM $ 0.00536
+0.19%
$ 5.36 million $ 396,822
Feb 8, 8 AM $ 0.00539
+4.72%
$ 5.39 million $ 402,675
Feb 8, 7 AM $ 0.00514
-0.10%
$ 5.14 million $ 407,228
Feb 8, 6 AM $ 0.00517
-0.03%
$ 5.17 million $ 409,918
Feb 8, 5 AM $ 0.00513
-1.04%
$ 5.13 million $ 413,416
Feb 8, 4 AM $ 0.00517
+0.50%
$ 5.17 million $ 421,164
Feb 8, 3 AM $ 0.00515
-0.69%
$ 5.15 million $ 429,085
Feb 8, 2 AM $ 0.00517
-0.92%
$ 5.17 million $ 425,404
Feb 8, 1 AM $ 0.00518
+0.56%
$ 5.18 million $ 420,805
Feb 8, 12 AM $ 0.00516
+0.40%
$ 5.16 million $ 421,638
Feb 7, 11 PM $ 0.00514
-0.94%
$ 5.14 million $ 413,965
Feb 7, 10 PM $ 0.00517
+1.07%
$ 5.17 million $ 415,104
Feb 7, 9 PM $ 0.00515
+0.04%
$ 5.15 million $ 421,002
Feb 7, 8 PM $ 0.00514
+1.25%
$ 5.14 million $ 414,326