AU79 Historical Data

AU79 Page 36
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00135
-1.20%
$ 1.35 million $ 123,105
May 5, 10 AM $ 0.00137
-0.16%
$ 1.37 million $ 123,127
May 5, 9 AM $ 0.00137
+0.94%
$ 1.37 million $ 124,444
May 5, 8 AM $ 0.00136
-3.38%
$ 1.36 million $ 124,405
May 5, 7 AM $ 0.00141
+0.97%
$ 1.41 million $ 124,356
May 5, 6 AM $ 0.00139
-5.38%
$ 1.39 million $ 122,726
May 5, 5 AM $ 0.00147
-0.20%
$ 1.47 million $ 124,645
May 5, 4 AM $ 0.00148
-1.27%
$ 1.48 million $ 124,430
May 5, 3 AM $ 0.00149
+0.14%
$ 1.49 million $ 126,330
May 5, 2 AM $ 0.00149
+1.59%
$ 1.49 million $ 129,429
May 5, 1 AM $ 0.00147
-0.23%
$ 1.47 million $ 127,303
May 5, 12 AM $ 0.00147
-0.06%
$ 1.47 million $ 125,346
May 4, 11 PM $ 0.00147
+1.11%
$ 1.47 million $ 124,892
May 4, 10 PM $ 0.00145
-0.53%
$ 1.45 million $ 126,140
May 4, 9 PM $ 0.00146
+0.72%
$ 1.46 million $ 126,336
May 4, 8 PM $ 0.00145
+0.34%
$ 1.45 million $ 125,587
May 4, 7 PM $ 0.00144
-1.28%
$ 1.44 million $ 127,014
May 4, 6 PM $ 0.00146
-0.22%
$ 1.46 million $ 127,003
May 4, 5 PM $ 0.00147
+1.45%
$ 1.47 million $ 126,482
May 4, 4 PM $ 0.00144
-0.06%
$ 1.44 million $ 126,008
May 4, 3 PM $ 0.00144
-1.96%
$ 1.44 million $ 127,410
May 4, 2 PM $ 0.00147
+1.82%
$ 1.47 million $ 128,505
May 4, 1 PM $ 0.00144
+1.03%
$ 1.44 million $ 126,256
May 4, 12 PM $ 0.00143
+0.05%
$ 1.43 million $ 125,947
May 4, 11 AM $ 0.00143
-0.03%
$ 1.43 million $ 126,176
May 4, 10 AM $ 0.00143
-3.45%
$ 1.43 million $ 126,328
May 4, 9 AM $ 0.00148
-0.75%
$ 1.48 million $ 126,924
May 4, 8 AM $ 0.00149
+1.31%
$ 1.49 million $ 128,572
May 4, 7 AM $ 0.00147
-0.31%
$ 1.47 million $ 130,875
May 4, 6 AM $ 0.00148
-1.65%
$ 1.48 million $ 130,184
May 4, 5 AM $ 0.0015
-0.33%
$ 1.5 million $ 131,571
May 4, 4 AM $ 0.00151
+1.67%
$ 1.51 million $ 131,332
May 4, 3 AM $ 0.00148
+4.73%
$ 1.48 million $ 127,263
May 4, 2 AM $ 0.00142
+2.52%
$ 1.42 million $ 126,458
May 4, 1 AM $ 0.00138
+1.40%
$ 1.38 million $ 126,628
May 4, 12 AM $ 0.00136
-1.15%
$ 1.36 million $ 126,284
May 3, 11 PM $ 0.00138
-2.00%
$ 1.38 million $ 128,128
May 3, 10 PM $ 0.0014
+0.58%
$ 1.4 million $ 128,578
May 3, 9 PM $ 0.00139
-0.56%
$ 1.39 million $ 128,341
May 3, 8 PM $ 0.0014
-0.42%
$ 1.4 million $ 127,993
May 3, 7 PM $ 0.00141
-0.95%
$ 1.41 million $ 127,980
May 3, 6 PM $ 0.00142
+0.98%
$ 1.42 million $ 127,213
May 3, 5 PM $ 0.00141
-0.90%
$ 1.41 million $ 127,394
May 3, 4 PM $ 0.00142
+1.08%
$ 1.42 million $ 127,993
May 3, 3 PM $ 0.00141
-0.10%
$ 1.41 million $ 128,216
May 3, 2 PM $ 0.00141
+0.23%
$ 1.41 million $ 126,888
May 3, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 126,622
May 3, 12 PM $ 0.0014
-0.89%
$ 1.4 million $ 126,716
May 3, 11 AM $ 0.00142
+1.40%
$ 1.42 million $ 126,143
May 3, 10 AM $ 0.00139
-0.23%
$ 1.39 million $ 133,533