AU79 Historical Data

AU79 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00515
+0.04%
$ 5.15 million $ 421,002
Feb 7, 8 PM $ 0.00514
+1.25%
$ 5.14 million $ 414,326
Feb 7, 7 PM $ 0.00508
-0.88%
$ 5.08 million $ 416,149
Feb 7, 6 PM $ 0.00512
+1.34%
$ 5.12 million $ 417,940
Feb 7, 5 PM $ 0.00508
+1.73%
$ 5.08 million $ 419,323
Feb 7, 4 PM $ 0.005
+0.75%
$ 5 million $ 433,536
Feb 7, 3 PM $ 0.005
+2.42%
$ 5 million $ 442,712
Feb 7, 2 PM $ 0.00492
-0.04%
$ 4.92 million $ 440,316
Feb 7, 1 PM $ 0.00495
-3.06%
$ 4.95 million $ 454,569
Feb 7, 12 PM $ 0.00507
+1.29%
$ 5.07 million $ 464,883
Feb 7, 11 AM $ 0.005
+0.26%
$ 5 million $ 461,681
Feb 7, 10 AM $ 0.00501
-0.06%
$ 5.01 million $ 473,878
Feb 7, 9 AM $ 0.00501
-0.34%
$ 5.01 million $ 490,919
Feb 7, 8 AM $ 0.00499
+1.18%
$ 4.99 million $ 489,450
Feb 7, 7 AM $ 0.00523
-2.04%
$ 5.23 million $ 498,925
Feb 7, 6 AM $ 0.00538
+0.52%
$ 5.38 million $ 509,150
Feb 7, 5 AM $ 0.00541
+0.10%
$ 5.41 million $ 521,051
Feb 7, 4 AM $ 0.00536
-0.67%
$ 5.36 million $ 517,905
Feb 7, 3 AM $ 0.00539
+1.86%
$ 5.39 million $ 518,030
Feb 7, 2 AM $ 0.00534
+0.12%
$ 5.34 million $ 517,803
Feb 7, 1 AM $ 0.00532
+1.51%
$ 5.32 million $ 527,040
Feb 7, 12 AM $ 0.00523
-2.22%
$ 5.23 million $ 523,147
Feb 6, 11 PM $ 0.00536
-1.53%
$ 5.36 million $ 545,246
Feb 6, 10 PM $ 0.0054
+4.13%
$ 5.4 million $ 560,729
Feb 6, 9 PM $ 0.00513
+0.63%
$ 5.13 million $ 540,336
Feb 6, 8 PM $ 0.00506
+0.06%
$ 5.06 million $ 550,045
Feb 6, 7 PM $ 0.00505
-1.43%
$ 5.05 million $ 549,324
Feb 6, 6 PM $ 0.00509
-1.97%
$ 5.09 million $ 565,513
Feb 6, 5 PM $ 0.00516
+2.69%
$ 5.16 million $ 572,923
Feb 6, 4 PM $ 0.00503
+2.23%
$ 5.03 million $ 560,293
Feb 6, 3 PM $ 0.00488
-1.10%
$ 4.88 million $ 545,194
Feb 6, 2 PM $ 0.0049
+0.79%
$ 4.9 million $ 553,239
Feb 6, 1 PM $ 0.00487
+5.57%
$ 4.87 million $ 542,768
Feb 6, 12 PM $ 0.00459
+0.90%
$ 4.59 million $ 530,205
Feb 6, 11 AM $ 0.00454
+2.38%
$ 4.54 million $ 532,800
Feb 6, 10 AM $ 0.00449
+0.31%
$ 4.49 million $ 534,479
Feb 6, 9 AM $ 0.00447
+5.39%
$ 4.47 million $ 538,411
Feb 6, 8 AM $ 0.00424
+1.23%
$ 4.24 million $ 526,557
Feb 6, 7 AM $ 0.00418
+2.60%
$ 4.18 million $ 519,917
Feb 6, 6 AM $ 0.00406
-0.55%
$ 4.06 million $ 523,117
Feb 6, 5 AM $ 0.00406
+4.43%
$ 4.06 million $ 518,643
Feb 6, 4 AM $ 0.00389
+0.92%
$ 3.89 million $ 521,494
Feb 6, 3 AM $ 0.00385
-0.45%
$ 3.85 million $ 515,083
Feb 6, 2 AM $ 0.0039
-0.95%
$ 3.9 million $ 529,337
Feb 6, 1 AM $ 0.00394
+5.58%
$ 3.94 million $ 533,997
Feb 6, 12 AM $ 0.00373
-1.23%
$ 3.73 million $ 522,592
Feb 5, 11 PM $ 0.00379
-0.54%
$ 3.79 million $ 518,467
Feb 5, 10 PM $ 0.0038
+0.21%
$ 3.8 million $ 518,071
Feb 5, 9 PM $ 0.00377
-2.89%
$ 3.77 million $ 528,733
Feb 5, 8 PM $ 0.00388
-2.18%
$ 3.88 million $ 534,549