Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AU79 Historical Data

AU79 Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 AM $0.00135
-1.20%
$1.35 million $123,105
May 5, 10 AM $0.00137
-0.16%
$1.37 million $123,127
May 5, 9 AM $0.00137
+0.94%
$1.37 million $124,444
May 5, 8 AM $0.00136
-3.38%
$1.36 million $124,405
May 5, 7 AM $0.00141
+0.97%
$1.41 million $124,356
May 5, 6 AM $0.00139
-5.38%
$1.39 million $122,726
May 5, 5 AM $0.00147
-0.20%
$1.47 million $124,645
May 5, 4 AM $0.00148
-1.27%
$1.48 million $124,430
May 5, 3 AM $0.00149
+0.14%
$1.49 million $126,330
May 5, 2 AM $0.00149
+1.59%
$1.49 million $129,429
May 5, 1 AM $0.00147
-0.23%
$1.47 million $127,303
May 5, 12 AM $0.00147
-0.06%
$1.47 million $125,346
May 4, 11 PM $0.00147
+1.11%
$1.47 million $124,892
May 4, 10 PM $0.00145
-0.53%
$1.45 million $126,140
May 4, 9 PM $0.00146
+0.72%
$1.46 million $126,336
May 4, 8 PM $0.00145
+0.34%
$1.45 million $125,587
May 4, 7 PM $0.00144
-1.28%
$1.44 million $127,014
May 4, 6 PM $0.00146
-0.22%
$1.46 million $127,003
May 4, 5 PM $0.00147
+1.45%
$1.47 million $126,482
May 4, 4 PM $0.00144
-0.06%
$1.44 million $126,008
May 4, 3 PM $0.00144
-1.96%
$1.44 million $127,410
May 4, 2 PM $0.00147
+1.82%
$1.47 million $128,505
May 4, 1 PM $0.00144
+1.03%
$1.44 million $126,256
May 4, 12 PM $0.00143
+0.05%
$1.43 million $125,947
May 4, 11 AM $0.00143
-0.03%
$1.43 million $126,176
May 4, 10 AM $0.00143
-3.45%
$1.43 million $126,328
May 4, 9 AM $0.00148
-0.75%
$1.48 million $126,924
May 4, 8 AM $0.00149
+1.31%
$1.49 million $128,572
May 4, 7 AM $0.00147
-0.31%
$1.47 million $130,875
May 4, 6 AM $0.00148
-1.65%
$1.48 million $130,184
May 4, 5 AM $0.0015
-0.33%
$1.5 million $131,571
May 4, 4 AM $0.00151
+1.67%
$1.51 million $131,332
May 4, 3 AM $0.00148
+4.73%
$1.48 million $127,263
May 4, 2 AM $0.00142
+2.52%
$1.42 million $126,458
May 4, 1 AM $0.00138
+1.40%
$1.38 million $126,628
May 4, 12 AM $0.00136
-1.15%
$1.36 million $126,284
May 3, 11 PM $0.00138
-2.00%
$1.38 million $128,128
May 3, 10 PM $0.0014
+0.58%
$1.4 million $128,578
May 3, 9 PM $0.00139
-0.56%
$1.39 million $128,341
May 3, 8 PM $0.0014
-0.42%
$1.4 million $127,993
May 3, 7 PM $0.00141
-0.95%
$1.41 million $127,980
May 3, 6 PM $0.00142
+0.98%
$1.42 million $127,213
May 3, 5 PM $0.00141
-0.90%
$1.41 million $127,394
May 3, 4 PM $0.00142
+1.08%
$1.42 million $127,993
May 3, 3 PM $0.00141
-0.10%
$1.41 million $128,216
May 3, 2 PM $0.00141
+0.23%
$1.41 million $126,888
May 3, 1 PM $0.0014
+0.00%
$1.4 million $126,622
May 3, 12 PM $0.0014
-0.89%
$1.4 million $126,716
May 3, 11 AM $0.00142
+1.40%
$1.42 million $126,143
May 3, 10 AM $0.00139
-0.23%
$1.39 million $133,533